Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $95.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $90.60In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WCCIn the Money | $85.70In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WCCIn the Money | $80.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCCIn the Money | $76.00In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCCIn the Money | $71.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WCCIn the Money | $66.30In the Money | $70.40In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCCOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WCCIn the Money | $61.70In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.25Out of the Money | $2.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WCCIn the Money | $57.00In the Money | $61.00In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WCCOut of the Money | $0.40Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WCCIn the Money | $52.40In the Money | $56.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WCCOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WCCIn the Money | $47.90In the Money | $52.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | WCCOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WCCIn the Money | $43.50In the Money | $47.60In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | WCCOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WCCIn the Money | $39.70In the Money | $43.40In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | WCCOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
WCCIn the Money | $35.60In the Money | $39.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $7.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
WCCIn the Money | $32.40In the Money | $35.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | WCCOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCCIn the Money | $29.10In the Money | $29.60In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | WCCOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WCCIn the Money | $25.40In the Money | $26.10In the Money | $28.10In the Money | $9.90In the Money | 1In the Money | 77In the Money | WCCOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WCCIn the Money | $21.80In the Money | $22.90In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 54In the Money | WCCOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WCCIn the Money | $18.30In the Money | $20.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | WCCOut of the Money | $10.60Out of the Money | $11.30Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WCCUnderlying issue's last price | $16.50Underlying issue's last price | $17.30Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | WCCUnderlying issue's last price | $13.00Underlying issue's last price | $13.50Underlying issue's last price | $12.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
WCCOut of the Money | $14.20Out of the Money | $14.70Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WCCIn the Money | $15.20In the Money | $16.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WCCOut of the Money | $11.90Out of the Money | $12.60Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WCCIn the Money | $16.90In the Money | $18.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WCCOut of the Money | $9.20Out of the Money | $10.70Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | WCCIn the Money | $19.50In the Money | $22.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WCCOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $8.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WCCIn the Money | $22.80In the Money | $26.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WCCOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | WCCIn the Money | $26.30In the Money | $30.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WCCOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $-0.70Out of the Money | 7Out of the Money | 1,112Out of the Money | WCCIn the Money | $30.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WCCIn the Money | $38.80In the Money | $41.80In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WCCOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,268Out of the Money | WCCIn the Money | $47.10In the Money | $51.20In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WCCIn the Money | $56.40In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WCCIn the Money | $66.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCCIn the Money | $76.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,710Out of the Money | WCCIn the Money | $86.30In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCCIn the Money | $96.30In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WCCIn the Money | $106.30In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |