Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $146.60In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCCIn the Money | $136.70In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WCCIn the Money | $132.20In the Money | $136.00In the Money | $97.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCCIn the Money | $127.10In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCCIn the Money | $121.90In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCCIn the Money | $116.90In the Money | $121.00In the Money | $67.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WCCIn the Money | $111.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WCCIn the Money | $106.80In the Money | $111.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WCCIn the Money | $101.80In the Money | $105.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WCCIn the Money | $97.00In the Money | $101.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WCCIn the Money | $92.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
WCCIn the Money | $87.00In the Money | $90.90In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WCCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WCCIn the Money | $82.10In the Money | $86.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 661Out of the Money | |
WCCIn the Money | $77.10In the Money | $80.90In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
WCCIn the Money | $71.40In the Money | $76.00In the Money | $56.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WCCIn the Money | $66.20In the Money | $71.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WCCIn the Money | $61.50In the Money | $66.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WCCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WCCIn the Money | $57.70In the Money | $61.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WCCIn the Money | $52.90In the Money | $55.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | WCCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 139Out of the Money | |
WCCIn the Money | $47.90In the Money | $51.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WCCIn the Money | $42.90In the Money | $46.00In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | WCCOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WCCIn the Money | $37.20In the Money | $41.50In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 254In the Money | WCCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
WCCIn the Money | $31.90In the Money | $36.50In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | 70In the Money | WCCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WCCIn the Money | $27.70In the Money | $31.50In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 771In the Money | WCCOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WCCIn the Money | $23.20In the Money | $26.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2,099In the Money | WCCOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WCCIn the Money | $18.80In the Money | $21.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 331In the Money | WCCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WCCIn the Money | $15.00In the Money | $17.10In the Money | $15.75In the Money | $1.20In the Money | 4In the Money | 236In the Money | WCCOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
WCCUnderlying issue's last price | $7.40Underlying issue's last price | $10.90Underlying issue's last price | $9.40Underlying issue's last price | $3.10Underlying issue's last price | 1,500Underlying issue's last price | 4,121Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | WCCUnderlying issue's last price | $4.10Underlying issue's last price | $5.10Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price |
WCCOut of the Money | $4.10Out of the Money | $6.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | WCCIn the Money | $8.40In the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WCCOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WCCIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | WCCIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WCCIn the Money | $34.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | WCCIn the Money | $44.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WCCIn the Money | $54.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WCCIn the Money | $64.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |