• LAST PRICE
    205.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.9700 (-0.9483%)
  • Bid / Lots
    191.7600/ 1
  • Ask / Lots
    212.6400/ 1
  • Open / Previous Close
    206.2900 / 207.7500
  • Day Range
    Low 204.0950
    High 208.8500
  • 52 Week Range
    Low 132.3700
    High 213.4100
  • Volume
    741,698
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WCCIn the Money
$128.90In the Money
$132.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$123.90In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$118.90In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$114.00In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$109.00In the Money
$113.00In the Money
$99.20In the Money
$0.00In the Money
---In the Money
1In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$103.90In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$99.00In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WCCIn the Money
$94.00In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$89.00In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WCCIn the Money
$84.10In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
WCCIn the Money
$79.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.25Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WCCIn the Money
$74.00In the Money
$78.00In the Money
$38.54In the Money
$0.00In the Money
---In the Money
2In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WCCIn the Money
$69.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
WCCIn the Money
$64.00In the Money
$68.00In the Money
$40.30In the Money
$0.00In the Money
---In the Money
25In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
WCCIn the Money
$59.00In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WCCIn the Money
$54.30In the Money
$58.00In the Money
$31.30In the Money
$0.00In the Money
---In the Money
27In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
WCCIn the Money
$49.60In the Money
$53.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
7In the Money
WCCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WCCIn the Money
$44.70In the Money
$47.70In the Money
$51.35In the Money
$0.00In the Money
---In the Money
99In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
WCCIn the Money
$39.80In the Money
$42.90In the Money
$15.90In the Money
$0.00In the Money
---In the Money
71In the Money
WCCOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
3Out of the Money
332Out of the Money
WCCIn the Money
$34.70In the Money
$37.80In the Money
$37.66In the Money
$2.12In the Money
21In the Money
252In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WCCIn the Money
$29.90In the Money
$32.50In the Money
$37.25In the Money
$0.00In the Money
---In the Money
158In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
WCCIn the Money
$24.40In the Money
$27.90In the Money
$29.52In the Money
$0.00In the Money
---In the Money
525In the Money
WCCOut of the Money
---Out of the Money
$1.65Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
WCCIn the Money
$20.60In the Money
$22.30In the Money
$20.50In the Money
$-6.50In the Money
220In the Money
1,145In the Money
WCCOut of the Money
---Out of the Money
$1.75Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WCCIn the Money
$15.80In the Money
$17.30In the Money
$23.73In the Money
$0.00In the Money
---In the Money
160In the Money
WCCOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
WCCIn the Money
$11.30In the Money
$12.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
266In the Money
WCCOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WCCUnderlying issue's last price
$7.00Underlying issue's last price
$7.90Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
WCCUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$-0.09Underlying issue's last price
4Underlying issue's last price
3Underlying issue's last price
WCCOut of the Money
$1.65Out of the Money
$2.10Out of the Money
$2.44Out of the Money
$-5.06Out of the Money
5Out of the Money
53Out of the Money
WCCIn the Money
$5.40In the Money
$6.10In the Money
$6.20In the Money
$3.00In the Money
1In the Money
17In the Money
WCCOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
WCCIn the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WCCIn the Money
$22.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WCCIn the Money
$32.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WCCIn the Money
$42.30In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$1.75Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCCIn the Money
$52.10In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WCCIn the Money
$62.10In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WCCIn the Money
$72.10In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money