Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCCIn the Money | $99.80In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCCIn the Money | $94.90In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCCIn the Money | $89.90In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCCIn the Money | $84.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WCCIn the Money | $79.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WCCIn the Money | $74.90In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCCIn the Money | $69.90In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCCIn the Money | $65.60In the Money | $69.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WCCIn the Money | $59.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WCCIn the Money | $54.90In the Money | $57.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WCCIn the Money | $49.90In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WCCIn the Money | $44.90In the Money | $47.70In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WCCIn the Money | $39.90In the Money | $42.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WCCIn the Money | $35.50In the Money | $37.90In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
WCCIn the Money | $30.10In the Money | $32.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
WCCIn the Money | $25.40In the Money | $28.30In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WCCIn the Money | $20.50In the Money | $22.90In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | WCCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 1Out of the Money | 119Out of the Money | |
WCCIn the Money | $16.60In the Money | $18.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 1Out of the Money | 57Out of the Money | |
WCCIn the Money | $10.90In the Money | $14.50In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | WCCOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
WCCIn the Money | $5.90In the Money | $8.30In the Money | $5.00In the Money | $-10.18In the Money | 2In the Money | 292In the Money | WCCOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $0.84Out of the Money | 966Out of the Money | 438Out of the Money | |
WCCUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $2.90Underlying issue's last price | $-14.35Underlying issue's last price | 21Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | WCCUnderlying issue's last price | $2.10Underlying issue's last price | $2.45Underlying issue's last price | $3.40Underlying issue's last price | $2.90Underlying issue's last price | 24Underlying issue's last price | 163Underlying issue's last price |
WCCOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-5.50Out of the Money | 15Out of the Money | 107Out of the Money | WCCIn the Money | $4.40In the Money | $6.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
WCCOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-2.45Out of the Money | 10Out of the Money | 170Out of the Money | WCCIn the Money | $8.30In the Money | $10.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
WCCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 1Out of the Money | 265Out of the Money | WCCIn the Money | $12.50In the Money | $14.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WCCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,122Out of the Money | WCCIn the Money | $17.50In the Money | $20.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WCCOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | WCCIn the Money | $22.50In the Money | $25.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WCCOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WCCIn the Money | $27.10In the Money | $29.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WCCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 3Out of the Money | 182Out of the Money | WCCIn the Money | $31.90In the Money | $34.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WCCIn the Money | $41.90In the Money | $45.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WCCIn the Money | $51.90In the Money | $55.20In the Money | $46.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | WCCIn the Money | $61.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WCCIn the Money | $71.90In the Money | $75.20In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WCCIn the Money | $81.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCCIn the Money | $91.50In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WCCIn the Money | $101.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WCCIn the Money | $111.50In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |