• LAST PRICE
    176.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-0.5458%)
  • Bid / Lots
    174.4100/ 1
  • Ask / Lots
    180.7800/ 1
  • Open / Previous Close
    177.7000 / 177.7200
  • Day Range
    Low 176.2400
    High 178.5300
  • 52 Week Range
    Low 128.6900
    High 187.5350
  • Volume
    1,118,867
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WCNIn the Money
$50.30In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$45.40In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WCNIn the Money
$40.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$35.60In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$30.30In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$25.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$20.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
WCNIn the Money
$15.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WCNIn the Money
$10.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
WCNIn the Money
$7.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.40Out of the Money
2Out of the Money
59Out of the Money
WCNUnderlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$6.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
WCNUnderlying issue's last price
$1.95Underlying issue's last price
$2.35Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
192Underlying issue's last price
WCNOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.91Out of the Money
$-0.99Out of the Money
4Out of the Money
33Out of the Money
WCNIn the Money
$4.40In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
104In the Money
WCNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
WCNIn the Money
$7.30In the Money
$10.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
14In the Money
WCNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
WCNIn the Money
$11.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WCNIn the Money
$16.30In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$21.70In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$31.30In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$41.10In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$52.00In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$62.00In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$71.90In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$81.90In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WCNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WCNIn the Money
$91.70In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money