Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDIn the Money | $60.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDIn the Money | $50.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDIn the Money | $36.10In the Money | $41.00In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDIn the Money | $31.60In the Money | $36.50In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WDIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDIn the Money | $23.00In the Money | $27.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.60Out of the Money | $4.70Out of the Money | $2.11Out of the Money | $-3.39Out of the Money | 284Out of the Money | 76Out of the Money | |
WDIn the Money | $15.00In the Money | $19.50In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | WDOut of the Money | $1.00Out of the Money | $5.60Out of the Money | $7.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WDIn the Money | $11.70In the Money | $16.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | WDOut of the Money | $3.40Out of the Money | $7.50Out of the Money | $4.89Out of the Money | $-5.09Out of the Money | 284Out of the Money | 1Out of the Money | |
WDUnderlying issue's last price | $8.10Underlying issue's last price | $12.90Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | WDUnderlying issue's last price | $4.70Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDNear the Money | $5.50Near the Money | $9.80Near the Money | $8.07Near the Money | $-0.59Near the Money | 2Near the Money | 75Near the Money | WDIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $3.60Out of the Money | $7.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $1.60Out of the Money | $6.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | WDIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDIn the Money | $40.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |