• LAST PRICE
    94.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    94.1800/ 1
  • Ask / Lots
    95.5800/ 1
  • Open / Previous Close
    95.6400 / 94.8800
  • Day Range
    Low 94.3460
    High 96.0900
  • 52 Week Range
    Low 62.5100
    High 113.6700
  • Volume
    94,595
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDIn the Money
$48.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDIn the Money
$43.00In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDIn the Money
$38.50In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDIn the Money
$33.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDIn the Money
$24.50In the Money
$29.40In the Money
$26.41In the Money
$0.00In the Money
---In the Money
2In the Money
WDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDIn the Money
$20.50In the Money
$25.20In the Money
$30.21In the Money
$0.00In the Money
---In the Money
1In the Money
WDOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDIn the Money
$16.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.80Out of the Money
$5.50Out of the Money
$3.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDIn the Money
$12.70In the Money
$17.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDOut of the Money
$1.85Out of the Money
$5.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDUnderlying issue's last price
$10.50Underlying issue's last price
$13.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
WDUnderlying issue's last price
$4.80Underlying issue's last price
$7.20Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
WDNear the Money
$7.60Near the Money
$10.30Near the Money
$8.83Near the Money
$-5.23Near the Money
2Near the Money
11Near the Money
WDIn the Money
$6.40In the Money
$8.50In the Money
$7.58In the Money
$-3.52In the Money
2In the Money
157In the Money
WDOut of the Money
$5.30Out of the Money
$7.30Out of the Money
$9.76Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
WDIn the Money
$9.70In the Money
$12.30In the Money
$9.98In the Money
$0.00In the Money
---In the Money
1In the Money
WDOut of the Money
$2.30Out of the Money
$6.30Out of the Money
$5.17Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WDIn the Money
$11.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.75Out of the Money
$4.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WDIn the Money
$14.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$1.55Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDIn the Money
$18.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
WDIn the Money
$23.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDIn the Money
$27.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDIn the Money
$32.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDIn the Money
$42.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDIn the Money
$47.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money