Stocks Options

LAST PRICE
102.4000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0586%)

Bid / Lots
101.6900/ 1
Ask / Lots
103.1400/ 1
Open / Previous Close
102.7400 / 102.4600
Day Range
Low 101.6700
High 103.0750
52 Week Range
Low 62.5100
High 113.6700
Volume
103,668
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.364

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WDOut of the Money	---Out of the Money	$1.05Out of the Money	$1.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WDOut of the Money	---Out of the Money	$4.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDIn the Money	$33.30In the Money	$37.50In the Money	$33.40In the Money	$0.00In the Money	700In the Money	---In the Money	Filter Table By Strike Price of$65.00	WDOut of the Money	$4.30Out of the Money	$7.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
WDIn the Money	$29.00In the Money	$32.50In the Money	$30.20In the Money	$0.00In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$70.00	WDOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WDIn the Money	$23.00In the Money	$27.50In the Money	$24.90In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$75.00	WDOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$80.00	WDOut of the Money	---Out of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$85.00	WDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$90.00	WDOut of the Money	$1.95Out of the Money	$3.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$95.00	WDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$100.00Underlying issue's last price	WDUnderlying issue's last price	$2.25Underlying issue's last price	$4.80Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$105.00	WDIn the Money	$4.90In the Money	$7.90In the Money	$6.48In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$110.00	WDIn the Money	$11.60In the Money	$13.40In the Money	$12.60In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	WDIn the Money	$22.50In the Money	$25.10In the Money	$23.12In the Money	$0.00In the Money	100In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$120.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	WDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Walker & Dunlop Inc
NYSE:WDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)