Stocks Options

LAST PRICE
108.5600
TODAY'S CHANGE (%)
Trending Up4.4300 (4.2543%)

Bid / Lots
107.7600/ 1
Ask / Lots
109.2600/ 1
Open / Previous Close
105.0000 / 104.1300
Day Range
Low 104.6500
High 108.8200
52 Week Range
Low 62.5100
High 113.6700
Volume
173,412
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDIn the Money	$51.50In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDIn the Money	$46.50In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WDOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDIn the Money	$41.00In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WDOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDIn the Money	$36.50In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WDOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDIn the Money	$31.60In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WDOut of the Money	---Out of the Money	$1.95Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDIn the Money	$26.50In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WDOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDIn the Money	$21.50In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WDIn the Money	$16.50In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDIn the Money	$11.50In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WDIn the Money	$6.50In the Money	$11.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	WDOut of the Money	---Out of the Money	$3.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WDUnderlying issue's last price	$2.00Underlying issue's last price	$6.50Underlying issue's last price	$1.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	WDUnderlying issue's last price	$0.05Underlying issue's last price	$4.90Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
WDNear the Money	---Near the Money	$4.20Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$110.00	WDIn the Money	$0.35In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	WDIn the Money	$4.20In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$120.00	WDIn the Money	$9.60In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WDIn the Money	$14.20In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WDIn the Money	$19.60In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WDIn the Money	$24.10In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	WDIn the Money	$29.10In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WDIn the Money	$34.10In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$150.00	WDIn the Money	$39.20In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$155.00	WDIn the Money	$44.10In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WDIn the Money	$49.10In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Walker & Dunlop Inc
NYSE:WDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)