• LAST PRICE
    185.5150
  • TODAY'S CHANGE (%)
    Trending Down-5.4650 (-2.8616%)
  • Bid / Lots
    185.1700/ 5
  • Ask / Lots
    185.8600/ 1
  • Open / Previous Close
    186.3000 / 190.9800
  • Day Range
    Low 185.0000
    High 186.3000
  • 52 Week Range
    Low 128.7200
    High 250.0000
  • Volume
    36,444
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$94.05In the Money
$97.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.10In the Money
$92.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.20In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$78.90In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.15In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$68.90In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$63.85In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$59.00In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$54.25In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WDAYIn the Money
$49.25In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
WDAYIn the Money
$48.45In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
WDAYIn the Money
$47.25In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.80In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$44.80In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.65In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WDAYIn the Money
$43.35In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.40In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.75In the Money
$44.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$39.75In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$38.65In the Money
$42.25In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$37.80In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$36.75In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.75In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
WDAYIn the Money
$34.85In the Money
$38.25In the Money
$30.72In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WDAYIn the Money
$34.75In the Money
$37.15In the Money
$34.57In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WDAYIn the Money
$31.30In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$28.65In the Money
$32.30In the Money
$23.57In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$26.25In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.34Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
WDAYIn the Money
$23.85In the Money
$27.15In the Money
$32.30In the Money
$0.00In the Money
---In the Money
44In the Money
WDAYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WDAYIn the Money
$21.25In the Money
$24.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WDAYIn the Money
$18.85In the Money
$22.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
88In the Money
WDAYOut of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
WDAYIn the Money
$16.55In the Money
$18.95In the Money
$9.08In the Money
$0.00In the Money
---In the Money
40In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
WDAYIn the Money
$14.20In the Money
$16.35In the Money
$19.95In the Money
$0.00In the Money
---In the Money
119In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
WDAYIn the Money
$10.70In the Money
$14.75In the Money
$19.42In the Money
$0.00In the Money
---In the Money
32In the Money
WDAYOut of the Money
---Out of the Money
$0.41Out of the Money
$0.20Out of the Money
$0.14Out of the Money
1Out of the Money
715Out of the Money
WDAYIn the Money
$9.55In the Money
$12.35In the Money
$15.90In the Money
$0.00In the Money
---In the Money
141In the Money
WDAYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.31Out of the Money
1Out of the Money
811Out of the Money
WDAYIn the Money
$7.20In the Money
$10.30In the Money
$13.06In the Money
$0.00In the Money
---In the Money
123In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WDAYIn the Money
$4.85In the Money
$7.05In the Money
$11.03In the Money
$0.00In the Money
---In the Money
175In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
WDAYIn the Money
$1.99In the Money
$4.00In the Money
$8.23In the Money
$0.00In the Money
---In the Money
158In the Money
WDAYOut of the Money
$0.07Out of the Money
$1.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WDAYUnderlying issue's last price
$1.33Underlying issue's last price
$2.97Underlying issue's last price
$2.37Underlying issue's last price
$-4.90Underlying issue's last price
2Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.05Underlying issue's last price
$1.98Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
547Underlying issue's last price
WDAYNear the Money
$0.08Near the Money
$1.13Near the Money
$5.65Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
WDAYIn the Money
$1.72In the Money
$3.70In the Money
$1.20In the Money
$0.00In the Money
---In the Money
64In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.84Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WDAYIn the Money
$3.35In the Money
$5.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
42In the Money
WDAYOut of the Money
---Out of the Money
$0.48Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WDAYIn the Money
$5.45In the Money
$8.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
WDAYIn the Money
$7.90In the Money
$10.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$10.35In the Money
$13.35In the Money
$6.25In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
180Out of the Money
WDAYIn the Money
$12.85In the Money
$16.25In the Money
$24.21In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
---Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$16.15In the Money
$18.35In the Money
$10.80In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
---Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$18.55In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$20.25In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WDAYIn the Money
$22.75In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$27.75In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
WDAYIn the Money
$32.70In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$37.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$42.80In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$47.90In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.75In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.75In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money