• LAST PRICE
    294.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.1694%)
  • Bid / Lots
    294.6600/ 20
  • Ask / Lots
    295.2000/ 4
  • Open / Previous Close
    296.8900 / 295.1600
  • Day Range
    Low 290.4800
    High 298.5000
  • 52 Week Range
    Low 174.0600
    High 311.2800
  • Volume
    3,199,770
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$152.55In the Money
$156.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$147.50In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$142.55In the Money
$146.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$137.50In the Money
$141.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$132.55In the Money
$136.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$127.50In the Money
$131.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$122.55In the Money
$126.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$117.55In the Money
$121.85In the Money
$117.72In the Money
$-14.51In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$112.50In the Money
$116.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$107.60In the Money
$111.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$102.60In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$98.25In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$92.65In the Money
$96.15In the Money
$110.00In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
WDAYIn the Money
$87.75In the Money
$91.15In the Money
$87.61In the Money
$-1.49In the Money
5In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
WDAYIn the Money
$82.75In the Money
$86.25In the Money
$97.50In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
WDAYIn the Money
$78.00In the Money
$81.20In the Money
$78.98In the Money
$-16.37In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WDAYIn the Money
$72.80In the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
WDAYIn the Money
$67.75In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
798Out of the Money
WDAYIn the Money
$62.85In the Money
$66.35In the Money
$66.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,066Out of the Money
WDAYIn the Money
$58.00In the Money
$61.30In the Money
$62.77In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$52.65In the Money
$56.80In the Money
$56.69In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
580Out of the Money
WDAYIn the Money
$48.05In the Money
$51.25In the Money
$54.92In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,380Out of the Money
WDAYIn the Money
$43.20In the Money
$46.20In the Money
$56.69In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
2,141Out of the Money
WDAYIn the Money
$37.50In the Money
$41.80In the Money
$36.60In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
636Out of the Money
WDAYIn the Money
$32.70In the Money
$36.85In the Money
$34.10In the Money
$0.21In the Money
3In the Money
20In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
58Out of the Money
1,189Out of the Money
WDAYIn the Money
$27.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
43Out of the Money
681Out of the Money
WDAYIn the Money
$25.25In the Money
$28.80In the Money
$28.80In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
428Out of the Money
WDAYIn the Money
$22.75In the Money
$26.85In the Money
$22.00In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
175Out of the Money
1,048Out of the Money
WDAYIn the Money
$20.45In the Money
$23.60In the Money
$25.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
21Out of the Money
246Out of the Money
WDAYIn the Money
$18.30In the Money
$21.60In the Money
$17.35In the Money
$0.35In the Money
1In the Money
16In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
482Out of the Money
1,832Out of the Money
WDAYIn the Money
$15.70In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
342Out of the Money
548Out of the Money
WDAYIn the Money
$13.45In the Money
$16.60In the Money
$15.58In the Money
$-1.42In the Money
7In the Money
21In the Money
WDAYOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
303Out of the Money
1,603Out of the Money
WDAYIn the Money
$12.20In the Money
$14.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
17In the Money
WDAYOut of the Money
$0.31Out of the Money
$0.58Out of the Money
$0.43Out of the Money
$-0.43Out of the Money
363Out of the Money
354Out of the Money
WDAYIn the Money
$9.40In the Money
$12.20In the Money
$10.96In the Money
$0.10In the Money
37In the Money
299In the Money
WDAYOut of the Money
$0.60Out of the Money
$1.06Out of the Money
$0.97Out of the Money
$-0.43Out of the Money
764Out of the Money
689Out of the Money
WDAYIn the Money
$7.60In the Money
$10.35In the Money
$8.55In the Money
$-1.39In the Money
55In the Money
30In the Money
WDAYOut of the Money
$1.55Out of the Money
$1.77Out of the Money
$1.73Out of the Money
$-0.77Out of the Money
238Out of the Money
501Out of the Money
WDAYIn the Money
$7.00In the Money
$7.55In the Money
$7.40In the Money
$-0.50In the Money
58In the Money
568In the Money
WDAYOut of the Money
$2.37Out of the Money
$2.81Out of the Money
$2.56Out of the Money
$-0.69Out of the Money
285Out of the Money
931Out of the Money
WDAYUnderlying issue's last price
$5.75Underlying issue's last price
$6.25Underlying issue's last price
$6.00Underlying issue's last price
$-0.75Underlying issue's last price
139Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$292.50Underlying issue's last price
WDAYUnderlying issue's last price
$3.70Underlying issue's last price
$3.95Underlying issue's last price
$3.65Underlying issue's last price
$-0.78Underlying issue's last price
83Underlying issue's last price
395Underlying issue's last price
WDAYNear the Money
$4.65Near the Money
$5.00Near the Money
$4.80Near the Money
$-1.45Near the Money
218Near the Money
446Near the Money
WDAYIn the Money
$5.05In the Money
$5.40In the Money
$5.15In the Money
$-1.25In the Money
194In the Money
732In the Money
WDAYNear the Money
$3.75Near the Money
$4.35Near the Money
$4.00Near the Money
$-0.95Near the Money
796Near the Money
353Near the Money
WDAYIn the Money
$6.65In the Money
$6.95In the Money
$7.10In the Money
$0.01In the Money
99In the Money
278In the Money
WDAYOut of the Money
$3.05Out of the Money
$3.35Out of the Money
$3.30Out of the Money
$-0.70Out of the Money
2,085Out of the Money
1,478Out of the Money
WDAYIn the Money
$8.30In the Money
$9.45In the Money
$8.70In the Money
$-0.30In the Money
185In the Money
721In the Money
WDAYOut of the Money
$2.39Out of the Money
$2.88Out of the Money
$2.75Out of the Money
$-0.55Out of the Money
298Out of the Money
297Out of the Money
WDAYIn the Money
$9.75In the Money
$11.50In the Money
$10.27In the Money
$-0.88In the Money
114In the Money
307In the Money
WDAYOut of the Money
$1.83Out of the Money
$2.27Out of the Money
$1.94Out of the Money
$-0.66Out of the Money
759Out of the Money
540Out of the Money
WDAYIn the Money
$10.85In the Money
$13.40In the Money
$12.15In the Money
$-0.15In the Money
127In the Money
430In the Money
WDAYOut of the Money
$1.32Out of the Money
$1.72Out of the Money
$1.49Out of the Money
$-0.52Out of the Money
186Out of the Money
479Out of the Money
WDAYIn the Money
$13.00In the Money
$14.65In the Money
$14.33In the Money
$-0.52In the Money
58In the Money
229In the Money
WDAYOut of the Money
$0.91Out of the Money
$1.29Out of the Money
$1.04Out of the Money
$-0.47Out of the Money
734Out of the Money
2,136Out of the Money
WDAYIn the Money
$15.15In the Money
$17.15In the Money
$16.22In the Money
$-1.52In the Money
90In the Money
532In the Money
WDAYOut of the Money
$0.44Out of the Money
$0.61Out of the Money
$0.48Out of the Money
$-0.35Out of the Money
650Out of the Money
597Out of the Money
WDAYIn the Money
$19.75In the Money
$21.45In the Money
$21.12In the Money
$0.00In the Money
---In the Money
87In the Money
WDAYOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$-0.22Out of the Money
409Out of the Money
948Out of the Money
WDAYIn the Money
$23.60In the Money
$27.45In the Money
$24.87In the Money
$-1.23In the Money
2In the Money
39In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
99Out of the Money
800Out of the Money
WDAYIn the Money
$28.35In the Money
$32.35In the Money
$28.95In the Money
$0.00In the Money
---In the Money
57In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
249Out of the Money
1,250Out of the Money
WDAYIn the Money
$34.00In the Money
$37.10In the Money
$34.27In the Money
$-1.23In the Money
1In the Money
9In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
226Out of the Money
671Out of the Money
WDAYIn the Money
$38.20In the Money
$42.40In the Money
$39.71In the Money
$0.11In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
567Out of the Money
WDAYIn the Money
$43.45In the Money
$46.80In the Money
$44.05In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
259Out of the Money
WDAYIn the Money
$48.20In the Money
$52.35In the Money
$49.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
48Out of the Money
1,381Out of the Money
WDAYIn the Money
$54.15In the Money
$56.90In the Money
$57.00In the Money
$1.49In the Money
7In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
13Out of the Money
294Out of the Money
WDAYIn the Money
$58.65In the Money
$62.15In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
546Out of the Money
WDAYIn the Money
$63.95In the Money
$67.20In the Money
$59.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
276Out of the Money
WDAYIn the Money
$68.70In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
101Out of the Money
630Out of the Money
WDAYIn the Money
$73.70In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
730Out of the Money
WDAYIn the Money
$78.80In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
563Out of the Money
WDAYIn the Money
$83.90In the Money
$86.85In the Money
$70.95In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
328Out of the Money
WDAYIn the Money
$88.20In the Money
$92.35In the Money
$86.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
292Out of the Money
WDAYIn the Money
$93.70In the Money
$97.30In the Money
$91.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
66Out of the Money
WDAYIn the Money
$98.75In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
WDAYIn the Money
$104.00In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
WDAYIn the Money
$108.75In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money