• LAST PRICE
    190.9800
  • TODAY'S CHANGE (%)
    Trending Up5.6550 (3.0514%)
  • Bid / Lots
    185.0000/ 1
  • Ask / Lots
    195.0000/ 1
  • Open / Previous Close
    189.4800 / 185.3250
  • Day Range
    Low 189.1500
    High 192.8200
  • 52 Week Range
    Low 128.7200
    High 252.8900
  • Volume
    2,659,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$98.95In the Money
$102.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$93.80In the Money
$97.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$88.50In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$83.85In the Money
$86.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$78.90In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$73.75In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$68.75In the Money
$71.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$63.75In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$58.65In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
WDAYIn the Money
$53.95In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
100Out of the Money
5Out of the Money
WDAYIn the Money
$52.90In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.03Out of the Money
100Out of the Money
---Out of the Money
WDAYIn the Money
$52.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.60In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$49.50In the Money
$52.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$49.40In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
55Out of the Money
WDAYIn the Money
$48.00In the Money
$50.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.00In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.80In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.80In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$43.95In the Money
$46.80In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$42.85In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$42.20In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.65In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
33Out of the Money
WDAYIn the Money
$39.90In the Money
$42.75In the Money
$30.72In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
45Out of the Money
WDAYIn the Money
$38.85In the Money
$41.80In the Money
$34.57In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10Out of the Money
74Out of the Money
WDAYIn the Money
$36.10In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$33.75In the Money
$37.05In the Money
$23.57In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
42Out of the Money
WDAYIn the Money
$31.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
WDAYIn the Money
$29.45In the Money
$31.90In the Money
$32.30In the Money
$13.68In the Money
5In the Money
49In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
10Out of the Money
91Out of the Money
WDAYIn the Money
$26.55In the Money
$29.30In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
6Out of the Money
81Out of the Money
WDAYIn the Money
$24.15In the Money
$26.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
88In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
7Out of the Money
145Out of the Money
WDAYIn the Money
$22.40In the Money
$24.35In the Money
$9.08In the Money
$0.00In the Money
---In the Money
40In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
3Out of the Money
155Out of the Money
WDAYIn the Money
$19.75In the Money
$21.80In the Money
$19.95In the Money
$5.25In the Money
5In the Money
120In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$-0.49Out of the Money
18Out of the Money
151Out of the Money
WDAYIn the Money
$16.65In the Money
$19.30In the Money
$19.42In the Money
$11.12In the Money
4In the Money
34In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
76Out of the Money
774Out of the Money
WDAYIn the Money
$13.90In the Money
$16.75In the Money
$15.90In the Money
$5.90In the Money
1In the Money
142In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$-0.27Out of the Money
48Out of the Money
858Out of the Money
WDAYIn the Money
$12.35In the Money
$14.30In the Money
$13.06In the Money
$3.12In the Money
12In the Money
132In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.50Out of the Money
4Out of the Money
108Out of the Money
WDAYIn the Money
$10.25In the Money
$11.85In the Money
$11.03In the Money
$4.21In the Money
67In the Money
193In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.89Out of the Money
48Out of the Money
85Out of the Money
WDAYIn the Money
$7.95In the Money
$9.40In the Money
$8.23In the Money
$3.33In the Money
120In the Money
179In the Money
WDAYOut of the Money
$0.14Out of the Money
$0.29Out of the Money
$0.35Out of the Money
$-1.33Out of the Money
18Out of the Money
79Out of the Money
WDAYIn the Money
$5.75In the Money
$7.00In the Money
$7.27In the Money
$4.17In the Money
71In the Money
136In the Money
WDAYOut of the Money
$0.36Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-1.95Out of the Money
62Out of the Money
512Out of the Money
WDAYIn the Money
$3.85In the Money
$5.05In the Money
$5.65In the Money
$3.70In the Money
10In the Money
70In the Money
WDAYOut of the Money
$0.75Out of the Money
$1.26Out of the Money
$1.20Out of the Money
$-2.00Out of the Money
57Out of the Money
16Out of the Money
WDAYUnderlying issue's last price
$2.04Underlying issue's last price
$3.10Underlying issue's last price
$2.49Underlying issue's last price
$1.51Underlying issue's last price
52Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.61Underlying issue's last price
$2.47Underlying issue's last price
$2.45Underlying issue's last price
$-6.63Underlying issue's last price
46Underlying issue's last price
2Underlying issue's last price
WDAYNear the Money
$1.10Near the Money
$1.70Near the Money
$1.38Near the Money
$0.48Near the Money
51Near the Money
10Near the Money
WDAYIn the Money
$2.56In the Money
$3.55In the Money
$2.60In the Money
$-21.20In the Money
3In the Money
5In the Money
WDAYOut of the Money
$0.56Out of the Money
$0.91Out of the Money
$0.66Out of the Money
$0.18Out of the Money
104Out of the Money
61Out of the Money
WDAYIn the Money
$4.55In the Money
$6.10In the Money
$3.90In the Money
$3.90In the Money
4In the Money
---In the Money
WDAYOut of the Money
$0.29Out of the Money
$0.51Out of the Money
$0.41Out of the Money
$0.16Out of the Money
42Out of the Money
20Out of the Money
WDAYIn the Money
$6.25In the Money
$8.20In the Money
$6.25In the Money
$6.25In the Money
3In the Money
---In the Money
WDAYOut of the Money
$0.14Out of the Money
$0.28Out of the Money
$0.17Out of the Money
$0.11Out of the Money
9Out of the Money
179Out of the Money
WDAYIn the Money
$8.50In the Money
$11.10In the Money
$24.21In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.11Out of the Money
5Out of the Money
10Out of the Money
WDAYIn the Money
$10.90In the Money
$13.55In the Money
$10.80In the Money
$-19.80In the Money
3In the Money
2In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$13.25In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
1Out of the Money
WDAYIn the Money
$15.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
75Out of the Money
WDAYIn the Money
$18.25In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$23.35In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
14Out of the Money
131Out of the Money
WDAYIn the Money
$28.25In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$33.10In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$38.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$43.20In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$48.05In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$53.00In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money