• LAST PRICE
    235.4700
  • TODAY'S CHANGE (%)
    Trending Down-6.8800 (-2.8389%)
  • Bid / Lots
    234.0600/ 1
  • Ask / Lots
    235.5000/ 1
  • Open / Previous Close
    240.0300 / 242.3500
  • Day Range
    Low 235.0000
    High 241.6200
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    2,083,356
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$98.80In the Money
$102.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$93.80In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$88.80In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$83.80In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$78.80In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$73.80In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$68.80In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.00In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.10In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.30In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$49.30In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WDAYIn the Money
$44.20In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$39.10In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$34.20In the Money
$37.30In the Money
$36.09In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$31.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.05Out of the Money
141Out of the Money
---Out of the Money
WDAYIn the Money
$29.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
5Out of the Money
WDAYIn the Money
$26.90In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$24.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
4Out of the Money
56Out of the Money
WDAYIn the Money
$22.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.10Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$19.90In the Money
$21.60In the Money
$21.08In the Money
$-3.52In the Money
10In the Money
10In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$17.30In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$15.00In the Money
$16.70In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.01Out of the Money
15Out of the Money
91Out of the Money
WDAYIn the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$10.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.12Out of the Money
87Out of the Money
10Out of the Money
WDAYIn the Money
$8.70In the Money
$9.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.68Out of the Money
$-0.52Out of the Money
17Out of the Money
2Out of the Money
WDAYIn the Money
$6.60In the Money
$8.90In the Money
$7.80In the Money
$-4.70In the Money
3In the Money
8In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.68Out of the Money
13Out of the Money
19Out of the Money
WDAYIn the Money
$4.80In the Money
$5.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYNear the Money
$1.80Near the Money
$2.00Near the Money
$1.91Near the Money
$1.10Near the Money
18Near the Money
52Near the Money
WDAYUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$-5.00Underlying issue's last price
6Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$235.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.70Underlying issue's last price
$2.90Underlying issue's last price
$2.87Underlying issue's last price
$1.87Underlying issue's last price
33Underlying issue's last price
82Underlying issue's last price
WDAYNear the Money
$2.10Near the Money
$2.40Near the Money
$2.29Near the Money
$-4.71Near the Money
26Near the Money
44Near the Money
WDAYIn the Money
$3.90In the Money
$4.30In the Money
$4.11In the Money
$2.46In the Money
11In the Money
101In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-3.46Out of the Money
10Out of the Money
79Out of the Money
WDAYIn the Money
$5.60In the Money
$5.90In the Money
$5.86In the Money
$3.31In the Money
28In the Money
465In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.76Out of the Money
$-2.74Out of the Money
14Out of the Money
172Out of the Money
WDAYIn the Money
$5.90In the Money
$7.90In the Money
$7.76In the Money
$4.41In the Money
32In the Money
81In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-1.91Out of the Money
39Out of the Money
128Out of the Money
WDAYIn the Money
$8.00In the Money
$10.30In the Money
$7.26In the Money
$2.46In the Money
7In the Money
83In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-1.18Out of the Money
53Out of the Money
81Out of the Money
WDAYIn the Money
$11.70In the Money
$12.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.70Out of the Money
79Out of the Money
514Out of the Money
WDAYIn the Money
$13.90In the Money
$15.40In the Money
$11.96In the Money
$-0.79In the Money
2In the Money
30In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.11Out of the Money
$-0.39Out of the Money
14Out of the Money
47Out of the Money
WDAYIn the Money
$16.40In the Money
$19.20In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
5Out of the Money
78Out of the Money
WDAYIn the Money
$18.90In the Money
$20.20In the Money
$17.30In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$21.30In the Money
$23.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
38Out of the Money
WDAYIn the Money
$23.90In the Money
$25.40In the Money
$22.20In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
---Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$25.20In the Money
$28.50In the Money
$20.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$27.70In the Money
$30.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$30.40In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
70Out of the Money
WDAYIn the Money
$32.80In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$35.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$38.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$43.20In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$47.60In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$53.20In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$58.10In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$63.20In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$68.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.80In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.80In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.70In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$88.20In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.80In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money