Stocks Options

LAST PRICE
266.4200
TODAY'S CHANGE (%)
Trending Up3.7200 (1.4161%)

Bid / Lots
287.0000/ 2
Ask / Lots
287.5000/ 7
Open / Previous Close
264.8200 / 262.7000
Day Range
Low 263.6000
High 269.0750
52 Week Range
Low 199.8100
High 311.2800
Volume
3,269,670
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$129.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$124.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$119.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$114.00In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$110.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$105.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$100.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.10In the Money	$79.00In the Money	$81.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$70.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$65.10In the Money	$69.00In the Money	$66.00In the Money	$66.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
WDAYIn the Money	$60.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$55.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	9Out of the Money
WDAYIn the Money	$50.20In the Money	$53.50In the Money	$57.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
WDAYIn the Money	$45.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
WDAYIn the Money	$40.30In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDAYIn the Money	$37.50In the Money	$40.20In the Money	$40.78In the Money	$40.78In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$35.30In the Money	$38.50In the Money	$36.88In the Money	$11.43In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
WDAYIn the Money	$32.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$30.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	59Out of the Money
WDAYIn the Money	$27.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$25.60In the Money	$27.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	17Out of the Money	91Out of the Money
WDAYIn the Money	$22.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.11Out of the Money	$0.11Out of the Money	16Out of the Money	---Out of the Money
WDAYIn the Money	$20.80In the Money	$22.90In the Money	$21.10In the Money	$-6.30In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$0.13Out of the Money	63Out of the Money	64Out of the Money
WDAYIn the Money	$18.60In the Money	$21.50In the Money	$22.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.05Out of the Money	49Out of the Money	530Out of the Money
WDAYIn the Money	$16.30In the Money	$18.10In the Money	$15.60In the Money	$-0.33In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	25Out of the Money	68Out of the Money
WDAYIn the Money	$14.20In the Money	$17.30In the Money	$16.00In the Money	$-2.50In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	109Out of the Money	514Out of the Money
WDAYIn the Money	$12.20In the Money	$14.90In the Money	$13.22In the Money	$1.92In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.69Out of the Money	$-0.06Out of the Money	258Out of the Money	35Out of the Money
WDAYIn the Money	$10.50In the Money	$12.20In the Money	$11.27In the Money	$2.56In the Money	4In the Money	315In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	$1.85Out of the Money	$2.60Out of the Money	$1.95Out of the Money	$0.25Out of the Money	166Out of the Money	67Out of the Money
WDAYIn the Money	$8.80In the Money	$10.30In the Money	$9.50In the Money	$2.11In the Money	81In the Money	936In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$2.50Out of the Money	$4.00Out of the Money	$3.00Out of the Money	$-0.50Out of the Money	2,528Out of the Money	298Out of the Money
WDAYIn the Money	$7.40In the Money	$10.00In the Money	$7.60In the Money	$2.40In the Money	32In the Money	224In the Money	Filter Table By Strike Price of$262.50	WDAYOut of the Money	$3.60Out of the Money	$5.80Out of the Money	$3.60Out of the Money	$-0.20Out of the Money	180Out of the Money	45Out of the Money
WDAYUnderlying issue's last price	$6.00Underlying issue's last price	$8.40Underlying issue's last price	$6.80Underlying issue's last price	$2.55Underlying issue's last price	76Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	WDAYUnderlying issue's last price	$4.00Underlying issue's last price	$6.80Underlying issue's last price	$5.32Underlying issue's last price	$0.02Underlying issue's last price	1,097Underlying issue's last price	54Underlying issue's last price
WDAYNear the Money	$5.10Near the Money	$6.60Near the Money	$5.40Near the Money	$1.70Near the Money	707Near the Money	483Near the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$6.30In the Money	$7.40In the Money	$6.36In the Money	$0.16In the Money	375In the Money	82In the Money
WDAYOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$2.21Out of the Money	774Out of the Money	859Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$7.60In the Money	$8.80In the Money	$7.03In the Money	$-0.89In the Money	21In the Money	564In the Money
WDAYOut of the Money	$3.30Out of the Money	$5.60Out of the Money	$4.00Out of the Money	$2.20Out of the Money	68Out of the Money	426Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$7.50In the Money	$10.70In the Money	$7.67In the Money	$-1.53In the Money	39In the Money	89In the Money
WDAYOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$1.84Out of the Money	660Out of the Money	715Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$9.50In the Money	$12.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	$2.05Out of the Money	$3.60Out of the Money	$2.50Out of the Money	$0.85Out of the Money	151Out of the Money	71Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$11.50In the Money	$14.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$1.95Out of the Money	$2.90Out of the Money	$2.40Out of the Money	$1.50Out of the Money	4,169Out of the Money	467Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$13.50In the Money	$16.90In the Money	$15.80In the Money	$-0.40In the Money	1In the Money	33In the Money
WDAYOut of the Money	$1.80Out of the Money	$3.80Out of the Money	$2.10Out of the Money	$1.45Out of the Money	190Out of the Money	1,646Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$16.10In the Money	$19.10In the Money	$17.20In the Money	$17.20In the Money	1In the Money	---In the Money
WDAYOut of the Money	$1.55Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$1.30Out of the Money	406Out of the Money	61Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$18.00In the Money	$22.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.95Out of the Money	$2.30Out of the Money	$1.40Out of the Money	$0.90Out of the Money	274Out of the Money	22Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$20.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.20Out of the Money	$2.90Out of the Money	$1.50Out of the Money	$1.14Out of the Money	254Out of the Money	91Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$22.50In the Money	$25.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.15Out of the Money	$2.50Out of the Money	$1.43Out of the Money	$1.22Out of the Money	53Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$25.20In the Money	$28.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.95Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$1.05Out of the Money	495Out of the Money	232Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$28.80In the Money	$30.70In the Money	$29.10In the Money	$29.10In the Money	1In the Money	---In the Money
WDAYOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$1.05Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.80Out of the Money	11,098Out of the Money	541Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$33.40In the Money	$35.50In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.70Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.70Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$34.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$0.67Out of the Money	57Out of the Money	587Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$37.40In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.35Out of the Money	$2.45Out of the Money	$0.57Out of the Money	$0.48Out of the Money	23Out of the Money	111Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$42.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.43Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$47.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$52.00In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.70Out of the Money	$0.33Out of the Money	$-1.07Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$57.10In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$62.60In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.82Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$68.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$72.40In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$77.20In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$82.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)