Stocks Options

LAST PRICE
190.7000
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0315%)

Bid / Lots
190.0100/ 4
Ask / Lots
190.7000/ 3
Open / Previous Close
191.6500 / 190.6400
Day Range
Low 188.4000
High 192.2500
52 Week Range
Low 128.7200
High 248.9200
Volume
1,912,233
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 24, 2023)
Put Options (expires Friday March 24, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$100.10In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WDAYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.05In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WDAYOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.00In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WDAYOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.15In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WDAYOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$75.10In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WDAYOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$70.05In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$67.90In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	WDAYOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$67.20In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$66.15In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	WDAYOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$65.10In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$64.05In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	WDAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.05In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	WDAYOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$62.20In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$61.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.95In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WDAYIn the Money	$59.15In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$58.20In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	WDAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$57.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$56.15In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	WDAYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$55.15In the Money	$57.95In the Money	$51.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.20In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	WDAYOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$53.20In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	WDAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$52.20In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$51.20In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	WDAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$50.15In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$49.20In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	WDAYOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$47.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	WDAYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$46.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	WDAYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$45.20In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDAYIn the Money	$44.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	WDAYOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.25In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$42.25In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	WDAYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$41.10In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	WDAYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$40.15In the Money	$43.05In the Money	$39.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WDAYIn the Money	$37.70In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	WDAYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$35.15In the Money	$38.00In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WDAYIn the Money	$32.70In the Money	$35.70In the Money	$19.02In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$157.50	WDAYOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$30.20In the Money	$32.85In the Money	$24.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	50Out of the Money
WDAYIn the Money	$27.85In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	WDAYOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
WDAYIn the Money	$25.35In the Money	$27.85In the Money	$25.83In the Money	$3.48In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WDAYIn the Money	$22.85In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	WDAYOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	4Out of the Money	5Out of the Money
WDAYIn the Money	$20.45In the Money	$22.85In the Money	$21.48In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	3Out of the Money	44Out of the Money
WDAYIn the Money	$18.00In the Money	$20.75In the Money	$13.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	WDAYOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.57Out of the Money	12Out of the Money	15Out of the Money
WDAYIn the Money	$15.60In the Money	$18.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.47Out of the Money	2Out of the Money	84Out of the Money
WDAYIn the Money	$13.20In the Money	$15.05In the Money	$13.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$177.50	WDAYOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.19Out of the Money	10Out of the Money	106Out of the Money
WDAYIn the Money	$11.10In the Money	$12.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	7Out of the Money	150Out of the Money
WDAYIn the Money	$8.95In the Money	$10.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$182.50	WDAYOut of the Money	$0.68Out of the Money	$0.83Out of the Money	$1.07Out of the Money	$-0.29Out of the Money	3Out of the Money	275Out of the Money
WDAYIn the Money	$6.75In the Money	$7.65In the Money	$6.90In the Money	$-0.32In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$1.16Out of the Money	$1.26Out of the Money	$1.34Out of the Money	$-0.51Out of the Money	30Out of the Money	89Out of the Money
WDAYIn the Money	$5.10In the Money	$5.40In the Money	$5.40In the Money	$0.10In the Money	18In the Money	50In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$1.77Out of the Money	$1.96Out of the Money	$1.79Out of the Money	$-0.92Out of the Money	10Out of the Money	187Out of the Money
WDAYUnderlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$4.10Underlying issue's last price	$0.31Underlying issue's last price	66Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	WDAYUnderlying issue's last price	$2.69Underlying issue's last price	$2.89Underlying issue's last price	$2.63Underlying issue's last price	$-1.04Underlying issue's last price	15Underlying issue's last price	74Underlying issue's last price
WDAYNear the Money	$2.33Near the Money	$2.52Near the Money	$2.45Near the Money	$-0.25Near the Money	61Near the Money	106Near the Money	Filter Table By Strike Price of$192.50	WDAYIn the Money	$3.95In the Money	$4.20In the Money	$4.55In the Money	$-0.45In the Money	3In the Money	20In the Money
WDAYOut of the Money	$1.44Out of the Money	$1.59Out of the Money	$1.74Out of the Money	$-0.03Out of the Money	69Out of the Money	209Out of the Money	Filter Table By Strike Price of$195.00	WDAYIn the Money	$5.50In the Money	$5.80In the Money	$6.26In the Money	$-1.04In the Money	2In the Money	33In the Money
WDAYOut of the Money	$0.84Out of the Money	$0.97Out of the Money	$0.99Out of the Money	$-0.13Out of the Money	441Out of the Money	85Out of the Money	Filter Table By Strike Price of$197.50	WDAYIn the Money	$7.05In the Money	$8.05In the Money	$7.85In the Money	$-0.15In the Money	4In the Money	15In the Money
WDAYOut of the Money	$0.39Out of the Money	$0.59Out of the Money	$0.65Out of the Money	$-0.03Out of the Money	29Out of the Money	122Out of the Money	Filter Table By Strike Price of$200.00	WDAYIn the Money	$8.25In the Money	$9.85In the Money	$10.00In the Money	$-0.65In the Money	2In the Money	18In the Money
WDAYOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$202.50	WDAYIn the Money	$10.75In the Money	$12.45In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	55Out of the Money	Filter Table By Strike Price of$205.00	WDAYIn the Money	$12.95In the Money	$14.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$207.50	WDAYIn the Money	$15.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$210.00	WDAYIn the Money	$17.20In the Money	$20.00In the Money	$22.15In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$212.50	WDAYIn the Money	$19.70In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	89Out of the Money	Filter Table By Strike Price of$215.00	WDAYIn the Money	$22.00In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$217.50	WDAYIn the Money	$24.65In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$220.00	WDAYIn the Money	$27.10In the Money	$30.00In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$32.05In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$37.15In the Money	$40.00In the Money	$38.97In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$42.05In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$47.00In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$52.05In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$57.15In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$62.00In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$67.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 24, 2023)

Put Options (expires Friday March 24, 2023)