• LAST PRICE
    291.9200
  • TODAY'S CHANGE (%)
    Trending Down-2.7400 (-0.9299%)
  • Bid / Lots
    281.5000/ 35
  • Ask / Lots
    282.2000/ 2
  • Open / Previous Close
    295.8800 / 294.6600
  • Day Range
    Low 289.2500
    High 296.4400
  • 52 Week Range
    Low 174.0600
    High 311.2800
  • Volume
    4,102,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$139.65In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$135.40In the Money
$139.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$130.55In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$125.40In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$120.35In the Money
$124.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$115.40In the Money
$119.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$110.55In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$105.40In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.55In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$95.45In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$90.50In the Money
$94.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.45In the Money
$89.45In the Money
$91.54In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.50In the Money
$84.50In the Money
$82.86In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$75.45In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$70.55In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WDAYIn the Money
$65.50In the Money
$69.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
WDAYIn the Money
$60.50In the Money
$64.50In the Money
$70.92In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
75Out of the Money
WDAYIn the Money
$55.55In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$50.45In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$2.14Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
134Out of the Money
WDAYIn the Money
$45.55In the Money
$49.55In the Money
$55.15In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
39Out of the Money
145Out of the Money
WDAYIn the Money
$40.55In the Money
$44.50In the Money
$49.85In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
69Out of the Money
WDAYIn the Money
$35.60In the Money
$39.65In the Money
$45.44In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
12Out of the Money
195Out of the Money
WDAYIn the Money
$30.80In the Money
$34.90In the Money
$34.00In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
27Out of the Money
305Out of the Money
WDAYIn the Money
$25.75In the Money
$29.50In the Money
$26.78In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
1,052Out of the Money
430Out of the Money
WDAYIn the Money
$23.70In the Money
$27.50In the Money
$45.62In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.04Out of the Money
$1.18Out of the Money
$0.31Out of the Money
$-0.08Out of the Money
954Out of the Money
108Out of the Money
WDAYIn the Money
$22.35In the Money
$25.35In the Money
$23.00In the Money
$-3.00In the Money
6In the Money
5In the Money
WDAYOut of the Money
$0.44Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$-0.04Out of the Money
207Out of the Money
155Out of the Money
WDAYIn the Money
$18.80In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.58Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.21Out of the Money
344Out of the Money
46Out of the Money
WDAYIn the Money
$17.65In the Money
$20.20In the Money
$15.95In the Money
$-23.05In the Money
6In the Money
2In the Money
WDAYOut of the Money
$0.91Out of the Money
$1.22Out of the Money
$1.10Out of the Money
$0.11Out of the Money
441Out of the Money
437Out of the Money
WDAYIn the Money
$15.05In the Money
$18.25In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$1.47Out of the Money
$1.81Out of the Money
$1.48Out of the Money
$0.15Out of the Money
48Out of the Money
101Out of the Money
WDAYIn the Money
$13.05In the Money
$16.40In the Money
$14.55In the Money
$-2.55In the Money
10In the Money
20In the Money
WDAYOut of the Money
$1.64Out of the Money
$2.51Out of the Money
$2.29Out of the Money
$0.52Out of the Money
201Out of the Money
164Out of the Money
WDAYIn the Money
$11.90In the Money
$13.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.98Out of the Money
$3.20Out of the Money
$3.05Out of the Money
$0.80Out of the Money
176Out of the Money
49Out of the Money
WDAYIn the Money
$11.20In the Money
$13.30In the Money
$11.10In the Money
$-2.60In the Money
120In the Money
14In the Money
WDAYOut of the Money
$3.85Out of the Money
$4.20Out of the Money
$3.79Out of the Money
$0.59Out of the Money
128Out of the Money
131Out of the Money
WDAYIn the Money
$9.75In the Money
$11.95In the Money
$8.95In the Money
$-2.60In the Money
12In the Money
19In the Money
WDAYOut of the Money
$3.50Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$1.25Out of the Money
56Out of the Money
127Out of the Money
WDAYUnderlying issue's last price
$8.55Underlying issue's last price
$10.65Underlying issue's last price
$8.73Underlying issue's last price
$-1.87Underlying issue's last price
78Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
WDAYUnderlying issue's last price
$5.55Underlying issue's last price
$6.50Underlying issue's last price
$5.55Underlying issue's last price
$0.50Underlying issue's last price
155Underlying issue's last price
107Underlying issue's last price
WDAYNear the Money
$7.40Near the Money
$7.95Near the Money
$7.70Near the Money
$-1.15Near the Money
609Near the Money
168Near the Money
WDAYIn the Money
$6.00In the Money
$8.50In the Money
$7.90In the Money
$1.45In the Money
505In the Money
253In the Money
WDAYOut of the Money
$6.45Out of the Money
$6.85Out of the Money
$6.85Out of the Money
$-0.95Out of the Money
143Out of the Money
207Out of the Money
WDAYIn the Money
$7.60In the Money
$9.50In the Money
$9.19In the Money
$1.39In the Money
47In the Money
217In the Money
WDAYOut of the Money
$5.60Out of the Money
$6.15Out of the Money
$6.20Out of the Money
$-0.75Out of the Money
145Out of the Money
240Out of the Money
WDAYIn the Money
$9.15In the Money
$11.10In the Money
$10.60In the Money
$1.30In the Money
10In the Money
287In the Money
WDAYOut of the Money
$4.70Out of the Money
$5.35Out of the Money
$4.95Out of the Money
$-0.95Out of the Money
2,666Out of the Money
848Out of the Money
WDAYIn the Money
$10.85In the Money
$12.85In the Money
$12.67In the Money
$1.63In the Money
33In the Money
214In the Money
WDAYOut of the Money
$4.00Out of the Money
$4.55Out of the Money
$4.10Out of the Money
$-0.85Out of the Money
127Out of the Money
149Out of the Money
WDAYIn the Money
$12.60In the Money
$14.65In the Money
$14.80In the Money
$2.80In the Money
28In the Money
59In the Money
WDAYOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.33Out of the Money
$-1.08Out of the Money
181Out of the Money
928Out of the Money
WDAYIn the Money
$14.80In the Money
$16.85In the Money
$15.92In the Money
$1.52In the Money
7In the Money
114In the Money
WDAYOut of the Money
$2.84Out of the Money
$3.30Out of the Money
$3.11Out of the Money
$-0.69Out of the Money
210Out of the Money
116Out of the Money
WDAYIn the Money
$16.80In the Money
$19.15In the Money
$18.10In the Money
$1.65In the Money
12In the Money
51In the Money
WDAYOut of the Money
$2.35Out of the Money
$2.69Out of the Money
$2.50Out of the Money
$-0.75Out of the Money
401Out of the Money
1,955Out of the Money
WDAYIn the Money
$18.30In the Money
$21.65In the Money
$21.00In the Money
$3.15In the Money
11In the Money
104In the Money
WDAYOut of the Money
$1.55Out of the Money
$3.70Out of the Money
$1.73Out of the Money
$-0.47Out of the Money
359Out of the Money
328Out of the Money
WDAYIn the Money
$22.60In the Money
$25.50In the Money
$25.32In the Money
$1.17In the Money
2In the Money
119In the Money
WDAYOut of the Money
$0.77Out of the Money
$1.15Out of the Money
$1.19Out of the Money
$-0.32Out of the Money
748Out of the Money
1,133Out of the Money
WDAYIn the Money
$26.80In the Money
$30.90In the Money
$24.46In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.59Out of the Money
$0.87Out of the Money
$0.60Out of the Money
$-0.35Out of the Money
202Out of the Money
654Out of the Money
WDAYIn the Money
$31.25In the Money
$35.00In the Money
$28.84In the Money
$0.00In the Money
---In the Money
17In the Money
WDAYOut of the Money
$0.33Out of the Money
$0.59Out of the Money
$0.52Out of the Money
$-0.11Out of the Money
2,204Out of the Money
1,118Out of the Money
WDAYIn the Money
$36.30In the Money
$40.30In the Money
$29.92In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.32Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
38Out of the Money
225Out of the Money
WDAYIn the Money
$41.10In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
8Out of the Money
189Out of the Money
WDAYIn the Money
$45.85In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$2.19Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
13Out of the Money
46Out of the Money
WDAYIn the Money
$50.90In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
31Out of the Money
188Out of the Money
WDAYIn the Money
$55.90In the Money
$60.00In the Money
$56.18In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
WDAYIn the Money
$60.65In the Money
$64.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
WDAYIn the Money
$65.85In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WDAYIn the Money
$70.90In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
26Out of the Money
WDAYIn the Money
$75.65In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
3Out of the Money
48Out of the Money
WDAYIn the Money
$80.85In the Money
$84.70In the Money
$65.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WDAYIn the Money
$85.90In the Money
$89.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$90.85In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$95.85In the Money
$99.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$-0.76Out of the Money
1Out of the Money
7Out of the Money
WDAYIn the Money
$100.85In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WDAYIn the Money
$105.85In the Money
$109.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$110.60In the Money
$114.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDAYIn the Money
$115.75In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money