Stocks Options

LAST PRICE
213.0150
TODAY'S CHANGE (%)
Trending Down-2.4250 (-1.1256%)

Bid / Lots
213.0100/ 6
Ask / Lots
213.1400/ 3
Open / Previous Close
214.9900 / 215.4400
Day Range
Low 212.8050
High 216.0600
52 Week Range
Low 201.4200
High 311.2800
Volume
1,985,057
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$57.40In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDAYIn the Money	$52.40In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$47.40In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$41.80In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$37.30In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WDAYIn the Money	$32.00In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
WDAYIn the Money	$27.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WDAYIn the Money	$24.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	103Out of the Money	470Out of the Money
WDAYIn the Money	$22.80In the Money	$23.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
WDAYIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	14Out of the Money
WDAYIn the Money	$17.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money
WDAYIn the Money	$15.40In the Money	$16.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	3Out of the Money
WDAYIn the Money	$12.70In the Money	$13.90In the Money	$13.60In the Money	$-3.05In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	36Out of the Money	372Out of the Money
WDAYIn the Money	$10.40In the Money	$11.70In the Money	$11.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WDAYIn the Money	$8.00In the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.02Out of the Money	51Out of the Money	141Out of the Money
WDAYIn the Money	$5.90In the Money	$6.30In the Money	$6.10In the Money	$-1.15In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.02Out of the Money	31Out of the Money	271Out of the Money
WDAYIn the Money	$3.80In the Money	$4.10In the Money	$4.00In the Money	$-1.75In the Money	37In the Money	73In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.20Out of the Money	104Out of the Money	639Out of the Money
WDAYUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$2.25Underlying issue's last price	$-0.95Underlying issue's last price	469Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	WDAYUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.60Underlying issue's last price	$0.50Underlying issue's last price	154Underlying issue's last price	259Underlying issue's last price
WDAYNear the Money	$1.10Near the Money	$1.25Near the Money	$1.15Near the Money	$-1.42Near the Money	265Near the Money	555Near the Money	Filter Table By Strike Price of$215.00	WDAYIn the Money	$2.90In the Money	$3.00In the Money	$2.55In the Money	$0.55In the Money	55In the Money	407In the Money
WDAYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.91Out of the Money	164Out of the Money	308Out of the Money	Filter Table By Strike Price of$217.50	WDAYIn the Money	$4.70In the Money	$5.10In the Money	$5.00In the Money	$1.50In the Money	100In the Money	247In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	700Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$220.00	WDAYIn the Money	$6.90In the Money	$7.30In the Money	$6.53In the Money	$1.43In the Money	24In the Money	518In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	178Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	$9.20In the Money	$10.20In the Money	$9.52In the Money	$1.22In the Money	30In the Money	383In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	254Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$11.60In the Money	$12.50In the Money	$12.10In the Money	$1.00In the Money	229In the Money	673In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	18Out of the Money	465Out of the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	$13.90In the Money	$14.80In the Money	$12.20In the Money	$0.25In the Money	3In the Money	355In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	301Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$16.70In the Money	$17.50In the Money	$16.97In the Money	$1.47In the Money	28In the Money	142In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	554Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$19.10In the Money	$20.00In the Money	$18.85In the Money	$0.65In the Money	6In the Money	65In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	754Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$21.40In the Money	$22.50In the Money	$20.19In the Money	$-0.86In the Money	24In the Money	122In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$23.70In the Money	$25.20In the Money	$22.55In the Money	$-0.90In the Money	3In the Money	8In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	423Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$26.20In the Money	$27.70In the Money	$24.70In the Money	$-1.12In the Money	36In the Money	582In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$27.50In the Money	$30.40In the Money	$27.50In the Money	$0.70In the Money	19In the Money	20In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$30.00In the Money	$32.90In the Money	$31.50In the Money	$1.10In the Money	1In the Money	4In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$32.40In the Money	$35.40In the Money	$32.88In the Money	$-0.02In the Money	8In the Money	12In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.13Out of the Money	3Out of the Money	96Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$35.00In the Money	$37.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$37.50In the Money	$40.30In the Money	$28.78In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$40.00In the Money	$42.90In the Money	$42.00In the Money	$2.70In the Money	2In the Money	15In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$42.50In the Money	$45.60In the Money	$43.60In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	423Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$45.00In the Money	$47.90In the Money	$45.30In the Money	$-2.10In the Money	1In the Money	13In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	177Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$47.50In the Money	$50.40In the Money	$42.40In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	200Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$50.00In the Money	$53.30In the Money	$39.34In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$52.80In the Money	$55.30In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	434Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$54.90In the Money	$57.90In the Money	$55.00In the Money	$1.50In the Money	3In the Money	6In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$57.70In the Money	$60.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$60.20In the Money	$62.70In the Money	$55.16In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$62.50In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	321Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$65.00In the Money	$67.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$67.40In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$69.90In the Money	$72.80In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$72.40In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	371Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$74.90In the Money	$77.90In the Money	$66.26In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$77.40In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$80.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$82.50In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$85.00In the Money	$87.90In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$87.50In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$90.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$92.50In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$95.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$97.60In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$100.00In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	$102.80In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$105.00In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	$107.60In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$110.00In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	WDAYIn the Money	$112.50In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$115.40In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	WDAYIn the Money	$117.80In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$120.30In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	WDAYIn the Money	$122.50In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$125.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	WDAYIn the Money	$127.50In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$130.00In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	WDAYIn the Money	$133.40In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$135.30In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	$140.30In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$145.00In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	$151.10In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$155.10In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	$160.10In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$165.00In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$175.00In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$185.40In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)