Stocks Options

LAST PRICE
220.9100
TODAY'S CHANGE (%)
Trending Down-39.9900 (-15.3277%)

Bid / Lots
220.5000/ 2
Ask / Lots
220.6700/ 10
Open / Previous Close
232.1900 / 260.9000
Day Range
Low 219.3900
High 236.9500
52 Week Range
Low 191.0400
High 311.2800
Volume
15,622,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	171Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	237Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
WDAYIn the Money	$69.00In the Money	$73.00In the Money	$73.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
WDAYIn the Money	$58.90In the Money	$63.00In the Money	$61.58In the Money	$4.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-1.99Out of the Money	6Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	89Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.02Out of the Money	15Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$37.20Underlying issue's last price	$40.70Underlying issue's last price	$38.10Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	WDAYUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.03Underlying issue's last price	483Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	$0.15In the Money	$0.20In the Money	$0.20In the Money	$-0.11In the Money	159In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$230.00	WDAYIn the Money	$0.25In the Money	$0.45In the Money	$0.40In the Money	$-0.05In the Money	1,142In the Money	---In the Money
WDAYOut of the Money	$24.80Out of the Money	$28.70Out of the Money	$28.54Out of the Money	$2.67Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$240.00	WDAYIn the Money	$1.20In the Money	$1.40In the Money	$1.30In the Money	$-0.50In the Money	1,737In the Money	---In the Money
WDAYOut of the Money	$16.80Out of the Money	$20.40Out of the Money	$18.53Out of the Money	$-0.87Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
WDAYOut of the Money	$11.70Out of the Money	$12.40Out of the Money	$12.00Out of the Money	$0.49Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$5.70In the Money	$7.10In the Money	$5.95In the Money	$-0.55In the Money	1,525In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$260.00	WDAYIn the Money	$8.00In the Money	$8.50In the Money	$8.42In the Money	$-0.56In the Money	772In the Money	---In the Money
WDAYOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$7.10Out of the Money	$0.20Out of the Money	420Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$10.80In the Money	$11.30In the Money	$11.02In the Money	$-0.46In the Money	190In the Money	---In the Money
WDAYOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$5.25Out of the Money	$0.05Out of the Money	1,963Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$13.60In the Money	$15.70In the Money	$13.80In the Money	$-1.75In the Money	16In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$275.00	WDAYIn the Money	$17.10In the Money	$19.40In the Money	$17.50In the Money	$-2.17In the Money	9In the Money	---In the Money
WDAYOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$2.40Out of the Money	$-0.12Out of the Money	908Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$21.10In the Money	$22.20In the Money	$21.50In the Money	$-1.71In the Money	23In the Money	---In the Money
WDAYOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$-0.10Out of the Money	269Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$21.10In the Money	$24.40In the Money	$23.50In the Money	$0.00In the Money	9In the Money	---In the Money
WDAYOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.64Out of the Money	$-0.31Out of the Money	542Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$24.00In the Money	$27.60In the Money	$25.10In the Money	$0.00In the Money	7In the Money	---In the Money
WDAYOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$-0.10Out of the Money	410Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.15Out of the Money	783Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$28.00In the Money	$30.90In the Money	$27.90In the Money	$-4.86In the Money	1In the Money	---In the Money
WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.67Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.33Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	1,620Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$37.30In the Money	$41.30In the Money	$37.50In the Money	$-3.37In the Money	12In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$-0.19Out of the Money	411Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	338Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$47.00In the Money	$51.00In the Money	$47.02In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$5.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	124Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)