Stocks Options

LAST PRICE
205.9700
TODAY'S CHANGE (%)
Trending Down-5.6100 (-2.6515%)

Bid / Lots
205.9000/ 2
Ask / Lots
205.9700/ 4
Open / Previous Close
207.2500 / 211.5800
Day Range
Low 204.5200
High 208.5000
52 Week Range
Low 201.4200
High 311.2800
Volume
3,503,149
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$50.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDAYIn the Money	$45.00In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$39.90In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$34.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$30.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WDAYIn the Money	$25.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
WDAYIn the Money	$19.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	10Out of the Money	68Out of the Money
WDAYIn the Money	$17.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	571Out of the Money
WDAYIn the Money	$14.70In the Money	$16.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	283Out of the Money
WDAYIn the Money	$12.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	20Out of the Money	109Out of the Money
WDAYIn the Money	$8.20In the Money	$10.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	2Out of the Money
WDAYIn the Money	$5.60In the Money	$8.20In the Money	$8.30In the Money	$-4.20In the Money	16In the Money	16In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	319Out of the Money	397Out of the Money
WDAYIn the Money	$3.80In the Money	$4.10In the Money	$5.73In the Money	$-6.22In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.21Out of the Money	57Out of the Money	80Out of the Money
WDAYUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$2.25Underlying issue's last price	$-6.65Underlying issue's last price	54Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	WDAYUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$0.73Underlying issue's last price	208Underlying issue's last price	185Underlying issue's last price
WDAYNear the Money	$0.85Near the Money	$1.00Near the Money	$0.95Near the Money	$-4.05Near the Money	174Near the Money	31Near the Money	Filter Table By Strike Price of$207.50	WDAYIn the Money	$2.30In the Money	$2.50In the Money	$2.30In the Money	$1.70In the Money	126In the Money	285In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-2.48Out of the Money	421Out of the Money	200Out of the Money	Filter Table By Strike Price of$210.00	WDAYIn the Money	$4.10In the Money	$4.50In the Money	$4.00In the Money	$2.74In the Money	130In the Money	585In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-1.25Out of the Money	204Out of the Money	485Out of the Money	Filter Table By Strike Price of$212.50	WDAYIn the Money	$6.30In the Money	$6.80In the Money	$5.70In the Money	$3.17In the Money	61In the Money	253In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	743Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$215.00	WDAYIn the Money	$7.60In the Money	$10.90In the Money	$9.20In the Money	$5.31In the Money	99In the Money	589In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	90Out of the Money	366Out of the Money	Filter Table By Strike Price of$217.50	WDAYIn the Money	$11.10In the Money	$12.10In the Money	$10.87In the Money	$5.27In the Money	13In the Money	254In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	506Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$220.00	WDAYIn the Money	$13.80In the Money	$14.50In the Money	$13.50In the Money	$5.72In the Money	49In the Money	497In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	81Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	$16.00In the Money	$17.00In the Money	$16.50In the Money	$6.38In the Money	137In the Money	362In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	254Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$18.40In the Money	$19.40In the Money	$17.52In the Money	$4.12In the Money	25In the Money	161In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	448Out of the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	$21.00In the Money	$22.20In the Money	$20.70In the Money	$5.64In the Money	49In the Money	91In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	294Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$23.40In the Money	$24.50In the Money	$16.97In the Money	$0.00In the Money	---In the Money	33In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	564Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$24.50In the Money	$27.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	752Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$27.00In the Money	$29.80In the Money	$27.71In the Money	$4.91In the Money	1In the Money	84In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	83Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$29.50In the Money	$32.40In the Money	$25.30In the Money	$0.00In the Money	---In the Money	8In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$32.00In the Money	$34.80In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$34.60In the Money	$37.40In the Money	$30.40In the Money	$0.00In the Money	---In the Money	6In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$37.10In the Money	$39.80In the Money	$31.50In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$39.50In the Money	$42.70In the Money	$32.88In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$42.00In the Money	$44.90In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$44.50In the Money	$47.50In the Money	$28.78In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$47.00In the Money	$50.20In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$49.50In the Money	$52.30In the Money	$43.60In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$52.00In the Money	$55.20In the Money	$45.30In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$54.50In the Money	$57.70In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	195Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$57.20In the Money	$60.60In the Money	$39.34In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$59.50In the Money	$62.40In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$62.00In the Money	$64.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$64.50In the Money	$67.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	583Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$67.00In the Money	$70.20In the Money	$55.16In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$69.50In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$72.00In the Money	$75.20In the Money	$72.20In the Money	$24.20In the Money	1In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$74.50In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$77.00In the Money	$80.00In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$79.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$82.00In the Money	$85.20In the Money	$66.26In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$84.50In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$87.10In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$89.60In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	4Out of the Money	309Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$92.00In the Money	$95.20In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$94.50In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.04Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$97.00In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$99.60In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$102.00In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$104.80In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$107.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	$109.50In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$112.00In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	$114.50In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$117.00In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	WDAYIn the Money	$119.50In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$122.00In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	WDAYIn the Money	$124.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$127.00In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	WDAYIn the Money	$129.50In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$132.00In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	WDAYIn the Money	$134.60In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$137.00In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	WDAYIn the Money	$139.60In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$142.10In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	$147.10In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$152.00In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	$157.00In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$162.00In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	$167.00In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$172.00In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$182.10In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$192.00In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)