Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDAYIn the Money | $118.40In the Money | $121.50In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDAYIn the Money | $112.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WDAYIn the Money | $108.40In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDAYIn the Money | $103.30In the Money | $106.50In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WDAYIn the Money | $98.40In the Money | $101.40In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDAYIn the Money | $92.80In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
WDAYIn the Money | $88.30In the Money | $91.50In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WDAYIn the Money | $83.30In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
WDAYIn the Money | $78.00In the Money | $81.50In the Money | $102.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WDAYIn the Money | $73.00In the Money | $76.50In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WDAYIn the Money | $68.40In the Money | $71.50In the Money | $131.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
WDAYIn the Money | $63.00In the Money | $66.50In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WDAYIn the Money | $58.40In the Money | $61.50In the Money | $60.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
WDAYIn the Money | $53.00In the Money | $56.30In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
WDAYIn the Money | $48.00In the Money | $51.40In the Money | $114.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
WDAYIn the Money | $42.90In the Money | $46.10In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
WDAYIn the Money | $38.10In the Money | $41.40In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 355Out of the Money | |
WDAYIn the Money | $33.60In the Money | $36.50In the Money | $99.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 396Out of the Money | |
WDAYIn the Money | $28.20In the Money | $31.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 35Out of the Money | 933Out of the Money | |
WDAYIn the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 35Out of the Money | ---Out of the Money | |
WDAYIn the Money | $23.90In the Money | $25.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
WDAYIn the Money | $21.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $19.20In the Money | $20.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 143Out of the Money | |
WDAYIn the Money | $16.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $14.50In the Money | $15.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | WDAYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
WDAYIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 7Out of the Money | 45Out of the Money | |
WDAYIn the Money | $9.40In the Money | $10.70In the Money | $9.40In the Money | $0.80In the Money | 1In the Money | 190In the Money | WDAYOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 6Out of the Money | 699Out of the Money | |
WDAYIn the Money | $7.40In the Money | $9.80In the Money | $8.10In the Money | $2.20In the Money | 14In the Money | 5In the Money | WDAYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 9Out of the Money | 145Out of the Money | |
WDAYIn the Money | $5.30In the Money | $7.10In the Money | $5.60In the Money | $1.10In the Money | 10In the Money | 3In the Money | WDAYOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $-0.60Out of the Money | 4Out of the Money | 199Out of the Money | |
WDAYUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.55Underlying issue's last price | $0.65Underlying issue's last price | 15Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | WDAYUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-0.95Underlying issue's last price | 24Underlying issue's last price | 316Underlying issue's last price |
WDAYNear the Money | $2.30Near the Money | $2.55Near the Money | $2.40Near the Money | $0.55Near the Money | 122Near the Money | 496Near the Money | WDAYIn the Money | $2.60In the Money | $2.85In the Money | $2.74In the Money | $-1.56In the Money | 102In the Money | 795In the Money | |
WDAYOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.35Out of the Money | 75Out of the Money | 114Out of the Money | WDAYIn the Money | $4.10In the Money | $4.50In the Money | $4.30In the Money | $-1.60In the Money | 3In the Money | 59In the Money | |
WDAYOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 252Out of the Money | 962Out of the Money | WDAYIn the Money | $5.90In the Money | $6.40In the Money | $6.15In the Money | $-1.82In the Money | 10In the Money | 828In the Money | |
WDAYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 348Out of the Money | 613Out of the Money | WDAYIn the Money | $6.30In the Money | $8.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WDAYOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 136Out of the Money | 2,174Out of the Money | WDAYIn the Money | $10.10In the Money | $11.10In the Money | $10.33In the Money | $-2.26In the Money | 17In the Money | 2,809In the Money | |
WDAYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 234Out of the Money | 35Out of the Money | WDAYIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 67Out of the Money | 947Out of the Money | WDAYIn the Money | $14.90In the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 13Out of the Money | 18Out of the Money | WDAYIn the Money | $16.60In the Money | $19.10In the Money | $18.30In the Money | $4.75In the Money | 2In the Money | ---In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 569Out of the Money | WDAYIn the Money | $19.70In the Money | $21.20In the Money | $20.51In the Money | $-1.71In the Money | 18In the Money | 713In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 184Out of the Money | WDAYIn the Money | $22.30In the Money | $23.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 41Out of the Money | 749Out of the Money | WDAYIn the Money | $24.40In the Money | $26.70In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | WDAYIn the Money | $26.80In the Money | $29.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,078Out of the Money | WDAYIn the Money | $29.50In the Money | $31.00In the Money | $30.70In the Money | $-1.65In the Money | 225In the Money | 113In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | WDAYIn the Money | $31.90In the Money | $34.10In the Money | $28.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 35Out of the Money | 358Out of the Money | WDAYIn the Money | $33.70In the Money | $36.80In the Money | $36.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 44Out of the Money | 164Out of the Money | WDAYIn the Money | $36.20In the Money | $39.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 759Out of the Money | WDAYIn the Money | $38.70In the Money | $42.40In the Money | $40.24In the Money | $-1.91In the Money | 21In the Money | 18In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WDAYIn the Money | $41.30In the Money | $44.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 107Out of the Money | WDAYIn the Money | $43.70In the Money | $47.40In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WDAYIn the Money | $46.40In the Money | $49.90In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | WDAYIn the Money | $49.40In the Money | $51.60In the Money | $50.78In the Money | $-1.38In the Money | 20In the Money | 42In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WDAYIn the Money | $51.20In the Money | $54.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | WDAYIn the Money | $54.60In the Money | $57.40In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WDAYIn the Money | $56.20In the Money | $59.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | WDAYIn the Money | $59.20In the Money | $61.70In the Money | $62.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WDAYIn the Money | $61.30In the Money | $64.90In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | WDAYIn the Money | $63.70In the Money | $67.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WDAYIn the Money | $66.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,162Out of the Money | WDAYIn the Money | $69.20In the Money | $71.70In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | WDAYIn the Money | $73.70In the Money | $77.40In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | WDAYIn the Money | $78.70In the Money | $81.70In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | WDAYIn the Money | $83.70In the Money | $87.30In the Money | $80.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,078Out of the Money | WDAYIn the Money | $88.60In the Money | $92.40In the Money | $89.40In the Money | $-2.91In the Money | 14In the Money | 12In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | WDAYIn the Money | $93.60In the Money | $97.40In the Money | $91.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | WDAYIn the Money | $98.60In the Money | $102.40In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $103.70In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | WDAYIn the Money | $108.60In the Money | $112.30In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | WDAYIn the Money | $118.70In the Money | $122.40In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | WDAYIn the Money | $128.70In the Money | $132.20In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | WDAYIn the Money | $138.70In the Money | $142.40In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | WDAYIn the Money | $148.60In the Money | $152.40In the Money | $65.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WDAYIn the Money | $158.60In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WDAYIn the Money | $168.60In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDAYIn the Money | $178.60In the Money | $182.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WDAYIn the Money | $188.70In the Money | $191.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WDAYIn the Money | $199.40In the Money | $202.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WDAYIn the Money | $208.60In the Money | $212.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDAYIn the Money | $218.70In the Money | $221.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDAYIn the Money | $228.70In the Money | $232.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WDAYIn the Money | $238.80In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | WDAYIn the Money | $248.80In the Money | $252.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |