Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 89Out of the Money | ---Out of the Money | WDAYIn the Money | $13.30In the Money | $17.00In the Money | $13.14In the Money | $3.02In the Money | 1,018In the Money | ---In the Money | |
WDAYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-4.15Out of the Money | 1Out of the Money | ---Out of the Money | WDAYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-3.02Out of the Money | 15Out of the Money | ---Out of the Money | WDAYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-2.27Out of the Money | 1Out of the Money | ---Out of the Money | WDAYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | WDAYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |