Stocks Options

LAST PRICE
211.4500
TODAY'S CHANGE (%)
Trending Up4.0100 (1.9331%)

Bid / Lots
211.0500/ 1
Ask / Lots
212.2000/ 2
Open / Previous Close
208.0800 / 207.4400
Day Range
Low 207.8600
High 213.0600
52 Week Range
Low 201.4200
High 311.2800
Volume
6,452,146
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money
WDAYIn the Money	$15.80In the Money	$19.70In the Money	$17.00In the Money	$-10.32In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WDAYIn the Money	$6.30In the Money	$9.10In the Money	$9.19In the Money	$-3.31In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	562Out of the Money	---Out of the Money
WDAYIn the Money	$4.20In the Money	$5.80In the Money	$6.55In the Money	$-5.40In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	88Out of the Money	---Out of the Money
WDAYIn the Money	$2.95In the Money	$3.30In the Money	$3.45In the Money	$-5.45In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.23Out of the Money	292Out of the Money	---Out of the Money
WDAYIn the Money	$1.35In the Money	$1.60In the Money	$1.50In the Money	$-3.50In the Money	374In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.85Out of the Money	215Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$-2.30Underlying issue's last price	600Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	WDAYUnderlying issue's last price	$2.90Underlying issue's last price	$5.00Underlying issue's last price	$2.67Underlying issue's last price	$1.41Underlying issue's last price	296Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$-1.20Near the Money	289Near the Money	---Near the Money	Filter Table By Strike Price of$212.50	WDAYIn the Money	$4.50In the Money	$5.50In the Money	$4.22In the Money	$1.69In the Money	72In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	1,577Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	WDAYIn the Money	$6.90In the Money	$8.40In the Money	$5.72In the Money	$1.83In the Money	110In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	WDAYIn the Money	$8.10In the Money	$10.80In the Money	$10.04In the Money	$4.44In the Money	17In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	533Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	WDAYIn the Money	$10.60In the Money	$14.00In the Money	$12.16In the Money	$4.38In the Money	64In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	$13.30In the Money	$17.00In the Money	$13.14In the Money	$3.02In the Money	1,018In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$16.10In the Money	$18.30In the Money	$15.69In the Money	$2.29In the Money	925In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	303Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$20.70In the Money	$24.00In the Money	$20.63In the Money	$3.66In the Money	220In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$26.00In the Money	$28.70In the Money	$25.97In the Money	$3.17In the Money	481In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$27.70In the Money	$30.10In the Money	$27.70In the Money	$1.88In the Money	337In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$36.20In the Money	$39.40In the Money	$34.50In the Money	$3.00In the Money	7In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$41.10In the Money	$44.40In the Money	$42.40In the Money	$5.40In the Money	2In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$41.70In the Money	$44.90In the Money	$42.00In the Money	$2.70In the Money	2In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$46.60In the Money	$50.20In the Money	$45.30In the Money	$-2.10In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$42.50In the Money	$45.50In the Money	$39.34In the Money	$27.84In the Money	9In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$56.70In the Money	$60.20In the Money	$55.00In the Money	$1.50In the Money	3In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$53.10In the Money	$55.80In the Money	$55.16In the Money	$38.16In the Money	7In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$71.00In the Money	$74.40In the Money	$72.20In the Money	$24.20In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-3.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$26.80In the Money	$27.90In the Money	$28.05In the Money	$0.00In the Money	10In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-2.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$67.50In the Money	$70.50In the Money	$66.26In the Money	$36.36In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$39.20In the Money	$42.30In the Money	$42.10In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.76Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.30Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$350.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$355.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$375.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$380.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	no put option is available at this price

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)