Stocks Options

LAST PRICE
220.9100
TODAY'S CHANGE (%)
Trending Down-39.9900 (-15.3277%)

Bid / Lots
220.7100/ 1
Ask / Lots
220.8500/ 4
Open / Previous Close
232.1900 / 260.9000
Day Range
Low 219.3900
High 236.9500
52 Week Range
Low 191.0400
High 311.2800
Volume
15,611,172
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$64.70In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDAYIn the Money	$59.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.80In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$50.00In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$44.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.09Out of the Money	201Out of the Money	---Out of the Money
WDAYIn the Money	$39.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.04Out of the Money	87Out of the Money	41Out of the Money
WDAYIn the Money	$34.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	57Out of the Money	---Out of the Money
WDAYIn the Money	$32.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	469Out of the Money	1Out of the Money
WDAYIn the Money	$29.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	215Out of the Money	---Out of the Money
WDAYIn the Money	$27.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	$24.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	8Out of the Money	3Out of the Money
WDAYIn the Money	$22.80In the Money	$25.00In the Money	$27.32In the Money	$27.32In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$20.40In the Money	$22.60In the Money	$26.30In the Money	$26.30In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	300Out of the Money	11Out of the Money
WDAYIn the Money	$18.00In the Money	$20.10In the Money	$19.25In the Money	$19.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	28Out of the Money	---Out of the Money
WDAYIn the Money	$15.40In the Money	$17.70In the Money	$58.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.11Out of the Money	76Out of the Money	8Out of the Money
WDAYIn the Money	$12.30In the Money	$15.30In the Money	$14.35In the Money	$14.35In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.12Out of the Money	43Out of the Money	21Out of the Money
WDAYIn the Money	$11.00In the Money	$12.30In the Money	$11.30In the Money	$11.30In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.15Out of the Money	235Out of the Money	15Out of the Money
WDAYIn the Money	$8.40In the Money	$11.00In the Money	$9.45In the Money	$9.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.60Out of the Money	154Out of the Money	---Out of the Money
WDAYIn the Money	$6.30In the Money	$8.90In the Money	$6.80In the Money	$6.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.97Out of the Money	$0.77Out of the Money	505Out of the Money	9Out of the Money
WDAYIn the Money	$4.10In the Money	$5.60In the Money	$4.72In the Money	$4.72In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$1.50Out of the Money	422Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$-34.81Underlying issue's last price	591Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	WDAYUnderlying issue's last price	$2.25Underlying issue's last price	$2.75Underlying issue's last price	$2.50Underlying issue's last price	$2.05Underlying issue's last price	1,976Underlying issue's last price	126Underlying issue's last price
WDAYNear the Money	$2.40Near the Money	$2.55Near the Money	$2.65Near the Money	$2.65Near the Money	1,511Near the Money	---Near the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	$3.80In the Money	$4.00In the Money	$3.90In the Money	$3.41In the Money	991In the Money	7In the Money
WDAYOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$1.60Out of the Money	3,023Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$5.30In the Money	$6.60In the Money	$5.77In the Money	$5.17In the Money	1,740In the Money	67In the Money
WDAYOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$1.00Out of the Money	734Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	$6.80In the Money	$8.70In the Money	$8.25In the Money	$7.45In the Money	620In the Money	112In the Money
WDAYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-19.99Out of the Money	2,771Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$9.50In the Money	$11.40In the Money	$9.68In the Money	$8.73In the Money	1,114In the Money	148In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.48Out of the Money	1,556Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$11.60In the Money	$12.50In the Money	$12.84In the Money	$12.12In the Money	183In the Money	29In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-27.05Out of the Money	1,628Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$13.80In the Money	$15.20In the Money	$14.30In the Money	$12.80In the Money	335In the Money	111In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.28Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$15.80In the Money	$18.80In the Money	$17.95In the Money	$15.95In the Money	279In the Money	209In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-23.45Out of the Money	807Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$18.10In the Money	$20.20In the Money	$19.89In the Money	$17.54In the Money	161In the Money	173In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-21.25Out of the Money	292Out of the Money	1Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$20.20In the Money	$22.40In the Money	$21.07In the Money	$18.60In the Money	96In the Money	96In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-19.72Out of the Money	117Out of the Money	18Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$22.90In the Money	$25.80In the Money	$23.92In the Money	$20.52In the Money	76In the Money	61In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-17.64Out of the Money	222Out of the Money	5Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$25.10In the Money	$27.50In the Money	$27.51In the Money	$23.26In the Money	14In the Money	31In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-16.16Out of the Money	60Out of the Money	50Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$27.40In the Money	$30.10In the Money	$30.00In the Money	$25.00In the Money	86In the Money	118In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-14.27Out of the Money	9Out of the Money	9Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$30.00In the Money	$32.50In the Money	$28.78In the Money	$23.01In the Money	8In the Money	12In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-13.02Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$32.80In the Money	$35.20In the Money	$33.69In the Money	$26.59In the Money	153In the Money	158In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-11.83Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$35.00In the Money	$38.00In the Money	$36.07In the Money	$28.22In the Money	11In the Money	65In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-10.42Out of the Money	119Out of the Money	415Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$37.90In the Money	$40.90In the Money	$39.37In the Money	$30.17In the Money	109In the Money	181In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$-9.19Out of the Money	31Out of the Money	199Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$40.30In the Money	$43.30In the Money	$42.40In the Money	$32.40In the Money	18In the Money	68In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-8.15Out of the Money	114Out of the Money	178Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$42.50In the Money	$45.50In the Money	$39.34In the Money	$27.84In the Money	9In the Money	60In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-7.25Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$45.30In the Money	$48.30In the Money	$33.80In the Money	$20.30In the Money	10In the Money	22In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-6.30Out of the Money	29Out of the Money	439Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$47.40In the Money	$50.40In the Money	$49.82In the Money	$34.42In the Money	22In the Money	29In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-5.75Out of the Money	8Out of the Money	97Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$50.00In the Money	$53.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.53Out of the Money	$-4.34Out of the Money	524Out of the Money	128Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$53.10In the Money	$55.80In the Money	$55.16In the Money	$38.16In the Money	7In the Money	14In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$55.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-3.59Out of the Money	35Out of the Money	329Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$57.50In the Money	$60.80In the Money	$48.00In the Money	$25.70In the Money	4In the Money	4In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-3.02Out of the Money	15Out of the Money	70Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$60.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-2.66Out of the Money	20Out of the Money	120Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$62.50In the Money	$65.50In the Money	$28.05In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-2.27Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$65.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.07Out of the Money	316Out of the Money	377Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$67.50In the Money	$70.50In the Money	$66.26In the Money	$36.36In the Money	1In the Money	11In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.59Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$70.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.30Out of the Money	21Out of the Money	39Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$72.60In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	47Out of the Money	18Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$75.00In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.03Out of the Money	130Out of the Money	366Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$77.40In the Money	$80.40In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.76Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$79.90In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$82.30In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$84.70In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$-0.66Out of the Money	23Out of the Money	32Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$87.30In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	25Out of the Money	6Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$90.00In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$92.30In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	$95.00In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$97.40In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	$100.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$102.40In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	WDAYIn the Money	$104.90In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$107.40In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	WDAYIn the Money	$110.00In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$112.70In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	WDAYIn the Money	$114.80In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	20Out of the Money	23Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$117.20In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	WDAYIn the Money	$120.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$122.30In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	WDAYIn the Money	$125.00In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$127.30In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	$132.30In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$137.30In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	$142.30In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$147.70In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	$152.30In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$157.20In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$167.50In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$177.30In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)