Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDAYIn the Money | $64.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WDAYIn the Money | $58.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $53.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $48.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $43.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 201Out of the Money | ---Out of the Money | |
WDAYIn the Money | $38.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 86Out of the Money | 41Out of the Money | |
WDAYIn the Money | $34.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 57Out of the Money | ---Out of the Money | |
WDAYIn the Money | $31.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 469Out of the Money | 1Out of the Money | |
WDAYIn the Money | $28.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 213Out of the Money | ---Out of the Money | |
WDAYIn the Money | $26.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
WDAYIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 7Out of the Money | 3Out of the Money | |
WDAYIn the Money | $21.50In the Money | $24.20In the Money | $27.32In the Money | $27.32In the Money | 5In the Money | ---In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $19.40In the Money | $21.70In the Money | $26.30In the Money | $26.30In the Money | 15In the Money | ---In the Money | WDAYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 153Out of the Money | 11Out of the Money | |
WDAYIn the Money | $16.70In the Money | $19.30In the Money | $19.25In the Money | $19.25In the Money | 4In the Money | ---In the Money | WDAYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 27Out of the Money | ---Out of the Money | |
WDAYIn the Money | $15.10In the Money | $16.90In the Money | $58.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDAYOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 74Out of the Money | 8Out of the Money | |
WDAYIn the Money | $12.20In the Money | $14.40In the Money | $14.35In the Money | $14.35In the Money | 33In the Money | ---In the Money | WDAYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 38Out of the Money | 21Out of the Money | |
WDAYIn the Money | $10.90In the Money | $11.40In the Money | $11.14In the Money | $11.14In the Money | 14In the Money | ---In the Money | WDAYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 166Out of the Money | 15Out of the Money | |
WDAYIn the Money | $8.00In the Money | $10.30In the Money | $9.45In the Money | $9.45In the Money | 5In the Money | ---In the Money | WDAYOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 104Out of the Money | ---Out of the Money | |
WDAYIn the Money | $6.40In the Money | $7.00In the Money | $6.70In the Money | $6.70In the Money | 8In the Money | ---In the Money | WDAYOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.10Out of the Money | 442Out of the Money | 9Out of the Money | |
WDAYIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $4.90In the Money | 73In the Money | ---In the Money | WDAYOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 347Out of the Money | ---Out of the Money | |
WDAYUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.66Underlying issue's last price | $-34.85Underlying issue's last price | 434Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | WDAYUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | 1,780Underlying issue's last price | 126Underlying issue's last price |
WDAYNear the Money | $2.30Near the Money | $2.50Near the Money | $2.30Near the Money | $2.30Near the Money | 1,401Near the Money | ---Near the Money | WDAYIn the Money | $4.10In the Money | $4.30In the Money | $4.53In the Money | $4.04In the Money | 926In the Money | 7In the Money | |
WDAYOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $1.58Out of the Money | 2,389Out of the Money | ---Out of the Money | WDAYIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $5.40In the Money | 1,607In the Money | 67In the Money | |
WDAYOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 641Out of the Money | ---Out of the Money | WDAYIn the Money | $7.10In the Money | $8.10In the Money | $8.20In the Money | $7.40In the Money | 608In the Money | 112In the Money | |
WDAYOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-20.00Out of the Money | 2,291Out of the Money | 1Out of the Money | WDAYIn the Money | $9.80In the Money | $11.10In the Money | $10.40In the Money | $9.45In the Money | 1,036In the Money | 148In the Money | |
WDAYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 1,522Out of the Money | ---Out of the Money | WDAYIn the Money | $12.10In the Money | $13.40In the Money | $12.10In the Money | $11.38In the Money | 164In the Money | 29In the Money | |
WDAYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-27.10Out of the Money | 1,452Out of the Money | 3Out of the Money | WDAYIn the Money | $14.50In the Money | $15.30In the Money | $14.63In the Money | $13.13In the Money | 206In the Money | 111In the Money | |
WDAYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 117Out of the Money | ---Out of the Money | WDAYIn the Money | $16.70In the Money | $18.10In the Money | $17.50In the Money | $15.50In the Money | 276In the Money | 209In the Money | |
WDAYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-23.40Out of the Money | 783Out of the Money | 10Out of the Money | WDAYIn the Money | $18.90In the Money | $21.00In the Money | $19.95In the Money | $17.60In the Money | 155In the Money | 173In the Money | |
WDAYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-21.22Out of the Money | 240Out of the Money | 1Out of the Money | WDAYIn the Money | $21.40In the Money | $23.30In the Money | $21.90In the Money | $19.43In the Money | 86In the Money | 96In the Money | |
WDAYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-19.76Out of the Money | 116Out of the Money | 18Out of the Money | WDAYIn the Money | $23.90In the Money | $25.80In the Money | $24.28In the Money | $20.88In the Money | 69In the Money | 61In the Money | |
WDAYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-17.64Out of the Money | 222Out of the Money | 5Out of the Money | WDAYIn the Money | $26.00In the Money | $28.10In the Money | $26.30In the Money | $22.05In the Money | 9In the Money | 31In the Money | |
WDAYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-16.16Out of the Money | 49Out of the Money | 50Out of the Money | WDAYIn the Money | $29.00In the Money | $30.90In the Money | $28.35In the Money | $23.35In the Money | 75In the Money | 118In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-14.32Out of the Money | 8Out of the Money | 9Out of the Money | WDAYIn the Money | $31.00In the Money | $33.50In the Money | $28.78In the Money | $23.01In the Money | 8In the Money | 12In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-13.02Out of the Money | 5Out of the Money | 53Out of the Money | WDAYIn the Money | $34.00In the Money | $36.00In the Money | $35.00In the Money | $27.90In the Money | 144In the Money | 158In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-11.83Out of the Money | 3Out of the Money | 32Out of the Money | WDAYIn the Money | $36.20In the Money | $38.40In the Money | $36.07In the Money | $28.22In the Money | 11In the Money | 65In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-10.45Out of the Money | 103Out of the Money | 415Out of the Money | WDAYIn the Money | $38.70In the Money | $40.90In the Money | $36.00In the Money | $26.80In the Money | 108In the Money | 181In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $-9.19Out of the Money | 31Out of the Money | 199Out of the Money | WDAYIn the Money | $40.80In the Money | $43.70In the Money | $42.25In the Money | $32.25In the Money | 16In the Money | 68In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-8.15Out of the Money | 103Out of the Money | 178Out of the Money | WDAYIn the Money | $43.40In the Money | $46.20In the Money | $39.34In the Money | $27.84In the Money | 9In the Money | 60In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-7.25Out of the Money | 4Out of the Money | 22Out of the Money | WDAYIn the Money | $45.30In the Money | $48.70In the Money | $33.80In the Money | $20.30In the Money | 10In the Money | 22In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-6.32Out of the Money | 26Out of the Money | 439Out of the Money | WDAYIn the Money | $48.90In the Money | $51.30In the Money | $48.60In the Money | $33.20In the Money | 18In the Money | 29In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-5.75Out of the Money | 8Out of the Money | 97Out of the Money | WDAYIn the Money | $50.70In the Money | $54.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $-4.34Out of the Money | 524Out of the Money | 128Out of the Money | WDAYIn the Money | $52.70In the Money | $56.10In the Money | $40.30In the Money | $23.30In the Money | 3In the Money | 14In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-4.15Out of the Money | 1Out of the Money | 62Out of the Money | WDAYIn the Money | $55.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-3.59Out of the Money | 35Out of the Money | 329Out of the Money | WDAYIn the Money | $58.40In the Money | $61.40In the Money | $48.00In the Money | $25.70In the Money | 4In the Money | 4In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-3.02Out of the Money | 15Out of the Money | 70Out of the Money | WDAYIn the Money | $60.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-2.66Out of the Money | 20Out of the Money | 120Out of the Money | WDAYIn the Money | $63.90In the Money | $66.20In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WDAYIn the Money | $65.90In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.07Out of the Money | 316Out of the Money | 377Out of the Money | WDAYIn the Money | $68.50In the Money | $71.40In the Money | $66.26In the Money | $36.36In the Money | 1In the Money | 11In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-1.59Out of the Money | 7Out of the Money | 19Out of the Money | WDAYIn the Money | $70.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-1.30Out of the Money | 21Out of the Money | 39Out of the Money | WDAYIn the Money | $73.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.45Out of the Money | 47Out of the Money | 18Out of the Money | WDAYIn the Money | $76.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.03Out of the Money | 130Out of the Money | 366Out of the Money | WDAYIn the Money | $78.40In the Money | $81.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.76Out of the Money | 7Out of the Money | 10Out of the Money | WDAYIn the Money | $80.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 1Out of the Money | 44Out of the Money | WDAYIn the Money | $83.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $86.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $-0.66Out of the Money | 23Out of the Money | 32Out of the Money | WDAYIn the Money | $88.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $-0.41Out of the Money | 25Out of the Money | 6Out of the Money | WDAYIn the Money | $90.90In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $93.40In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $95.90In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDAYIn the Money | $98.40In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $101.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $103.40In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $106.20In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $108.20In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $111.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | WDAYIn the Money | $113.40In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $116.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 20Out of the Money | 23Out of the Money | WDAYIn the Money | $118.30In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $120.80In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $123.70In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $125.90In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $128.40In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3Out of the Money | WDAYIn the Money | $133.30In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDAYIn the Money | $138.30In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $143.70In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $148.80In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDAYIn the Money | $152.70In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WDAYIn the Money | $158.40In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | WDAYIn the Money | $168.50In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDAYIn the Money | $178.50In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |