Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDAYIn the Money | $53.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WDAYIn the Money | $48.30In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $44.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $38.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDAYIn the Money | $33.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
WDAYIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
WDAYIn the Money | $24.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
WDAYIn the Money | $21.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
WDAYIn the Money | $19.30In the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
WDAYIn the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WDAYIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 87Out of the Money | 111Out of the Money | |
WDAYIn the Money | $12.00In the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WDAYIn the Money | $9.60In the Money | $10.70In the Money | $10.50In the Money | $1.31In the Money | 28In the Money | 25In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 87Out of the Money | 479Out of the Money | |
WDAYIn the Money | $6.80In the Money | $8.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
WDAYIn the Money | $4.50In the Money | $6.10In the Money | $4.50In the Money | $1.05In the Money | 2In the Money | 47In the Money | WDAYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 56Out of the Money | 188Out of the Money | |
WDAYIn the Money | $2.40In the Money | $3.00In the Money | $2.40In the Money | $0.90In the Money | 25In the Money | 116In the Money | WDAYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.33Near the Money | $-1.12Near the Money | 69Near the Money | 255Near the Money | |
WDAYUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 138Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | WDAYUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.02Underlying issue's last price | $-1.65Underlying issue's last price | 300Underlying issue's last price | 513Underlying issue's last price |
WDAYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 266Near the Money | 518Near the Money | WDAYIn the Money | $2.10In the Money | $4.00In the Money | $2.99In the Money | $-1.23In the Money | 33In the Money | 234In the Money | |
WDAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,197Out of the Money | WDAYIn the Money | $4.10In the Money | $6.00In the Money | $4.80In the Money | $-0.92In the Money | 2In the Money | 271In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 22Out of the Money | 334Out of the Money | WDAYIn the Money | $6.90In the Money | $8.40In the Money | $5.58In the Money | $-4.46In the Money | 3In the Money | 223In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,126Out of the Money | WDAYIn the Money | $9.30In the Money | $10.70In the Money | $8.60In the Money | $-3.56In the Money | 4In the Money | 101In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,244Out of the Money | WDAYIn the Money | $12.10In the Money | $13.00In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,385Out of the Money | WDAYIn the Money | $14.10In the Money | $15.80In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | WDAYIn the Money | $16.80In the Money | $18.20In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,564Out of the Money | WDAYIn the Money | $18.90In the Money | $21.30In the Money | $18.83In the Money | $-1.80In the Money | 2In the Money | 4In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 508Out of the Money | WDAYIn the Money | $21.90In the Money | $23.60In the Money | $23.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | WDAYIn the Money | $24.10In the Money | $26.30In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WDAYIn the Money | $25.90In the Money | $29.20In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | WDAYIn the Money | $28.40In the Money | $31.70In the Money | $29.00In the Money | $1.30In the Money | 1In the Money | 1In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | WDAYIn the Money | $30.80In the Money | $34.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | WDAYIn the Money | $33.30In the Money | $36.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WDAYIn the Money | $36.00In the Money | $39.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WDAYIn the Money | $38.30In the Money | $41.70In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WDAYIn the Money | $40.80In the Money | $44.20In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WDAYIn the Money | $43.30In the Money | $46.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WDAYIn the Money | $45.80In the Money | $49.20In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | WDAYIn the Money | $48.30In the Money | $51.60In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WDAYIn the Money | $50.80In the Money | $54.20In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | WDAYIn the Money | $53.30In the Money | $56.70In the Money | $54.82In the Money | $15.48In the Money | 24In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WDAYIn the Money | $55.80In the Money | $59.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | WDAYIn the Money | $58.30In the Money | $61.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WDAYIn the Money | $60.80In the Money | $64.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | WDAYIn the Money | $63.30In the Money | $66.60In the Money | $55.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WDAYIn the Money | $65.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | WDAYIn the Money | $68.30In the Money | $71.60In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WDAYIn the Money | $70.80In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WDAYIn the Money | $73.30In the Money | $76.40In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WDAYIn the Money | $75.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | WDAYIn the Money | $78.30In the Money | $81.60In the Money | $66.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDAYIn the Money | $80.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | WDAYIn the Money | $83.30In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WDAYIn the Money | $86.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | WDAYIn the Money | $88.30In the Money | $91.60In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WDAYIn the Money | $90.80In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WDAYIn the Money | $93.30In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $95.80In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WDAYIn the Money | $98.30In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WDAYIn the Money | $100.80In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $103.30In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $105.90In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDAYIn the Money | $108.30In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $110.80In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $113.30In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $116.00In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $118.30In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $120.90In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | WDAYIn the Money | $123.30In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $125.80In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDAYIn the Money | $128.30In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $131.00In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $133.50In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $135.80In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $138.30In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDAYIn the Money | $143.30In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDAYIn the Money | $148.30In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $153.30In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDAYIn the Money | $158.50In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDAYIn the Money | $163.30In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WDAYIn the Money | $168.30In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WDAYIn the Money | $178.40In the Money | $181.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDAYIn the Money | $188.30In the Money | $191.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |