Stocks Options

LAST PRICE
258.8600
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.2466%)

Bid / Lots
257.8300/ 1
Ask / Lots
261.8500/ 2
Open / Previous Close
258.8700 / 259.5000
Day Range
Low 256.9900
High 259.9000
52 Week Range
Low 191.0400
High 311.2800
Volume
1,939,127
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$102.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDAYIn the Money	$97.00In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$92.80In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.10In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$82.80In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$77.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$72.10In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$70.30In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$67.20In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$64.60In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$62.20In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.60In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$57.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$52.90In the Money	$55.90In the Money	$52.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$49.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDAYIn the Money	$44.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$40.70In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$38.30In the Money	$41.00In the Money	$38.51In the Money	$2.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.49Out of the Money	$-0.07Out of the Money	1Out of the Money	89Out of the Money
WDAYIn the Money	$35.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$33.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-0.01Out of the Money	6Out of the Money	32Out of the Money
WDAYIn the Money	$31.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$29.30In the Money	$31.70In the Money	$20.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$-0.13Out of the Money	17Out of the Money	77Out of the Money
WDAYIn the Money	$26.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$24.20In the Money	$27.10In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.98Out of the Money	$0.07Out of the Money	13Out of the Money	45Out of the Money
WDAYIn the Money	$23.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$2.15Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$-0.15Out of the Money	5Out of the Money	5Out of the Money
WDAYIn the Money	$21.10In the Money	$23.10In the Money	$21.41In the Money	$1.01In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$2.95Out of the Money	$-0.04Out of the Money	11Out of the Money	22Out of the Money
WDAYIn the Money	$19.30In the Money	$20.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.34Out of the Money	$-0.34Out of the Money	2Out of the Money	5Out of the Money
WDAYIn the Money	$17.50In the Money	$19.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.30Out of the Money	$0.26Out of the Money	10Out of the Money	21Out of the Money
WDAYIn the Money	$16.20In the Money	$17.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$4.60Out of the Money	$4.80Out of the Money	$5.90Out of the Money	$0.90Out of the Money	5Out of the Money	18Out of the Money
WDAYIn the Money	$14.60In the Money	$15.40In the Money	$14.50In the Money	$-0.46In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$6.10Out of the Money	$0.30Out of the Money	6Out of the Money	53Out of the Money
WDAYIn the Money	$13.00In the Money	$13.50In the Money	$12.81In the Money	$2.61In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.80Out of the Money	$-0.50Out of the Money	1Out of the Money	8Out of the Money
WDAYIn the Money	$11.70In the Money	$12.00In the Money	$11.45In the Money	$-0.15In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$8.07Out of the Money	$0.57Out of the Money	12Out of the Money	52Out of the Money
WDAYUnderlying issue's last price	$10.30Underlying issue's last price	$10.70Underlying issue's last price	$10.00Underlying issue's last price	$-0.68Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	WDAYUnderlying issue's last price	$8.70Underlying issue's last price	$9.00Underlying issue's last price	$9.40Underlying issue's last price	$0.50Underlying issue's last price	13Underlying issue's last price	38Underlying issue's last price
WDAYNear the Money	$9.10Near the Money	$9.50Near the Money	$8.60Near the Money	$-1.30Near the Money	11Near the Money	202Near the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$9.90In the Money	$10.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	56In the Money
WDAYOut of the Money	$8.00Out of the Money	$8.40Out of the Money	$7.90Out of the Money	$-0.10Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$11.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$6.85Out of the Money	$-0.85Out of the Money	32Out of the Money	61Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$12.80In the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	---In the Money	14In the Money
WDAYOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$6.00Out of the Money	$-0.50Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$14.30In the Money	$14.80In the Money	$19.52In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.20Out of the Money	$-0.60Out of the Money	57Out of the Money	135Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$15.90In the Money	$16.70In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money
WDAYOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.46Out of the Money	$-0.34Out of the Money	7Out of the Money	14Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$17.10In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-0.36Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$19.30In the Money	$20.30In the Money	$31.02In the Money	$0.00In the Money	---In the Money	11In the Money
WDAYOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-0.20Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$21.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.06Out of the Money	$-0.34Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$23.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$2.50Out of the Money	$2.65Out of the Money	$2.83Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$25.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$27.00In the Money	$28.80In the Money	$28.05In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$29.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$-0.51Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$31.70In the Money	$33.30In the Money	$32.15In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$33.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$36.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.25Out of the Money	113Out of the Money	69Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$40.70In the Money	$43.80In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$42.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$45.40In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$47.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$49.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$52.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$54.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	$57.30In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$59.60In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	$62.10In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$64.80In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	WDAYIn the Money	$67.20In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$69.80In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	WDAYIn the Money	$72.60In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$74.80In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	WDAYIn the Money	$77.60In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$79.50In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	WDAYIn the Money	$82.00In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$84.50In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	WDAYIn the Money	$87.00In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$89.50In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	$94.50In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$99.50In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	$104.60In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$109.60In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	$114.50In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$119.50In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$129.50In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$139.50In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)