• LAST PRICE
    218.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.0960%)
  • Bid / Lots
    218.4900/ 3
  • Ask / Lots
    218.7000/ 4
  • Open / Previous Close
    219.2800 / 218.7000
  • Day Range
    Low 217.9510
    High 219.5900
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    150,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$67.50In the Money
$70.00In the Money
$69.45In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.60In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$57.20In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WDAYIn the Money
$52.10In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
WDAYIn the Money
$47.20In the Money
$50.10In the Money
$49.00In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$42.50In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$37.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
WDAYIn the Money
$32.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
WDAYIn the Money
$30.10In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$27.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
WDAYIn the Money
$25.20In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$23.30In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
170Out of the Money
WDAYIn the Money
$20.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WDAYIn the Money
$18.10In the Money
$19.40In the Money
$19.50In the Money
$0.00In the Money
---In the Money
49In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
WDAYIn the Money
$15.70In the Money
$17.00In the Money
$17.25In the Money
$0.00In the Money
---In the Money
23In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$13.40In the Money
$14.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1Out of the Money
189Out of the Money
WDAYIn the Money
$10.60In the Money
$11.60In the Money
$7.88In the Money
$0.00In the Money
---In the Money
19In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.07Out of the Money
1Out of the Money
168Out of the Money
WDAYIn the Money
$8.40In the Money
$9.40In the Money
$8.92In the Money
$0.94In the Money
2In the Money
444In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
2Out of the Money
3,061Out of the Money
WDAYIn the Money
$6.20In the Money
$6.70In the Money
$6.40In the Money
$0.47In the Money
1In the Money
79In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
84Out of the Money
WDAYIn the Money
$4.40In the Money
$4.80In the Money
$4.30In the Money
$-0.09In the Money
5In the Money
611In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
3Out of the Money
197Out of the Money
WDAYUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.65Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
WDAYUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.84Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
136Underlying issue's last price
WDAYNear the Money
$1.45Near the Money
$1.65Near the Money
$1.50Near the Money
$-0.20Near the Money
84Near the Money
690Near the Money
WDAYIn the Money
$2.75In the Money
$3.00In the Money
$2.85In the Money
$0.20In the Money
13In the Money
75In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.30Out of the Money
5Out of the Money
806Out of the Money
WDAYIn the Money
$4.50In the Money
$4.80In the Money
$5.36In the Money
$0.00In the Money
---In the Money
16In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.08Out of the Money
36Out of the Money
374Out of the Money
WDAYIn the Money
$6.60In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
189In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.05Out of the Money
1Out of the Money
381Out of the Money
WDAYIn the Money
$8.60In the Money
$9.90In the Money
$19.69In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
304Out of the Money
WDAYIn the Money
$11.10In the Money
$12.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
WDAYIn the Money
$13.60In the Money
$14.60In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
204Out of the Money
WDAYIn the Money
$15.90In the Money
$17.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
16Out of the Money
WDAYIn the Money
$18.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
WDAYIn the Money
$20.80In the Money
$22.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
WDAYIn the Money
$24.90In the Money
$27.70In the Money
$28.99In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$30.10In the Money
$32.50In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$35.00In the Money
$38.30In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
WDAYIn the Money
$40.00In the Money
$42.70In the Money
$28.31In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$44.90In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$49.90In the Money
$52.70In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$54.90In the Money
$58.20In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$59.90In the Money
$63.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$64.90In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$69.90In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$74.90In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$79.90In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$85.00In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$89.90In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$94.90In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$99.90In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$105.10In the Money
$107.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$109.90In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$114.90In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$120.00In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$124.90In the Money
$127.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$129.90In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$134.90In the Money
$138.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$139.90In the Money
$142.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$144.90In the Money
$147.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$149.90In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$154.90In the Money
$158.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money