Stocks Options

LAST PRICE
220.9100
TODAY'S CHANGE (%)
Trending Down-39.9900 (-15.3277%)

Bid / Lots
220.5000/ 2
Ask / Lots
220.6700/ 10
Open / Previous Close
232.1900 / 260.9000
Day Range
Low 219.3900
High 236.9500
52 Week Range
Low 191.0400
High 311.2800
Volume
15,622,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$64.90In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$59.90In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$54.90In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$50.00In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	$45.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	$39.70In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.15Out of the Money	10Out of the Money	---Out of the Money
WDAYIn the Money	$35.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$30.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.61Out of the Money	20Out of the Money	1Out of the Money
WDAYIn the Money	$25.30In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$20.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.63Out of the Money	9Out of the Money	---Out of the Money
WDAYIn the Money	$16.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	52Out of the Money	1Out of the Money
WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$12.80In the Money	$14.60In the Money	$40.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$1.95Out of the Money	50Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$9.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$2.58Out of the Money	163Out of the Money	164Out of the Money
WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$6.30Underlying issue's last price	$7.10Underlying issue's last price	$6.60Underlying issue's last price	$6.60Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	WDAYUnderlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$5.15Underlying issue's last price	$4.07Underlying issue's last price	112Underlying issue's last price	12Underlying issue's last price
WDAYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.30Out of the Money	$4.30Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$7.50In the Money	$8.10In the Money	$8.10In the Money	$7.17In the Money	64In the Money	18In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.40Out of the Money	$2.40Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$10.20In the Money	$13.30In the Money	$12.00In the Money	$10.49In the Money	113In the Money	54In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$1.75Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$14.50In the Money	$15.90In the Money	$15.95In the Money	$13.71In the Money	210In the Money	53In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-18.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$18.40In the Money	$20.60In the Money	$19.34In the Money	$16.08In the Money	31In the Money	15In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.50Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$22.80In the Money	$25.40In the Money	$24.34In the Money	$19.94In the Money	26In the Money	12In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-17.82Out of the Money	130Out of the Money	13Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$27.60In the Money	$30.50In the Money	$25.12In the Money	$19.08In the Money	19In the Money	19In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-14.66Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$32.50In the Money	$35.50In the Money	$34.30In the Money	$25.48In the Money	45In the Money	63In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-12.05Out of the Money	115Out of the Money	63Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$37.50In the Money	$40.50In the Money	$31.15In the Money	$21.15In the Money	16In the Money	92In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-9.80Out of the Money	10Out of the Money	98Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$42.50In the Money	$45.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	21In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$47.50In the Money	$50.20In the Money	$50.00In the Money	$34.16In the Money	2In the Money	11In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-6.15Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$52.30In the Money	$55.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	8In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-4.45Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$57.40In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-3.45Out of the Money	10Out of the Money	175Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$62.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$67.50In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$72.40In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$77.40In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$82.40In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.04Out of the Money	7Out of the Money	798Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$87.60In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$92.40In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	8Out of the Money	78Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$97.30In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$102.30In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$107.30In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$112.30In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$117.30In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$122.30In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$127.30In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	$132.50In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$137.30In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	$142.30In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$147.50In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	$152.30In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)