• LAST PRICE
    219.0900
  • TODAY'S CHANGE (%)
    Trending Up4.5000 (2.0970%)
  • Bid / Lots
    218.7000/ 1
  • Ask / Lots
    219.8500/ 2
  • Open / Previous Close
    216.7800 / 214.5900
  • Day Range
    Low 216.2700
    High 219.7000
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    5,458,616
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$115.90In the Money
$119.30In the Money
$117.30In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.48Out of the Money
$1.48Out of the Money
$0.68Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
17Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.13Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$11.50In the Money
$12.90In the Money
$9.64In the Money
$4.04In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$9.10In the Money
$10.50In the Money
$10.56In the Money
$6.16In the Money
4In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.60Out of the Money
109Out of the Money
---Out of the Money
WDAYIn the Money
$10.10In the Money
$13.80In the Money
$8.92In the Money
$0.42In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
19Out of the Money
---Out of the Money
WDAYIn the Money
$4.90In the Money
$8.70In the Money
$6.85In the Money
$3.45In the Money
66In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.68Out of the Money
43Out of the Money
---Out of the Money
WDAYIn the Money
$3.50In the Money
$4.80In the Money
$4.43In the Money
$3.41In the Money
414In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.60Out of the Money
92Out of the Money
---Out of the Money
WDAYUnderlying issue's last price
$1.30Underlying issue's last price
$2.25Underlying issue's last price
$1.70Underlying issue's last price
$1.10Underlying issue's last price
514Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
WDAYUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$-3.44Underlying issue's last price
155Underlying issue's last price
---Underlying issue's last price
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
178Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
95Out of the Money
---Out of the Money
WDAYIn the Money
$16.70In the Money
$18.00In the Money
$17.50In the Money
$1.60In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
$16.60In the Money
$19.10In the Money
$18.30In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
24Out of the Money
---Out of the Money
WDAYIn the Money
$24.10In the Money
$26.90In the Money
$24.30In the Money
$0.00In the Money
227In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$22.70In the Money
$24.70In the Money
$22.23In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
450Out of the Money
---Out of the Money
WDAYIn the Money
$21.30In the Money
$24.20In the Money
$20.20In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$26.30In the Money
$29.10In the Money
$28.28In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
35Out of the Money
---Out of the Money
WDAYIn the Money
$30.80In the Money
$34.20In the Money
$32.50In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
WDAYIn the Money
$25.80In the Money
$27.80In the Money
$14.50In the Money
$0.00In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
WDAYIn the Money
$30.10In the Money
$33.10In the Money
$27.20In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$37.50In the Money
$42.00In the Money
$41.10In the Money
$0.00In the Money
17In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$35.20In the Money
$37.50In the Money
$30.23In the Money
$0.00In the Money
4In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$40.10In the Money
$43.00In the Money
$27.00In the Money
$0.00In the Money
12In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
WDAYIn the Money
$42.50In the Money
$45.00In the Money
$44.60In the Money
$0.00In the Money
53In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$13.90In the Money
$15.30In the Money
$14.70In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
44Out of the Money
---Out of the Money
WDAYIn the Money
$63.30In the Money
$67.00In the Money
$65.40In the Money
$0.00In the Money
3In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
102Out of the Money
---Out of the Money
WDAYIn the Money
$18.40In the Money
$20.20In the Money
$19.30In the Money
$0.00In the Money
4In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$76.10In the Money
$79.30In the Money
$77.67In the Money
$0.00In the Money
5In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$73.70In the Money
$77.40In the Money
$75.80In the Money
$-2.80In the Money
10In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$79.20In the Money
$83.00In the Money
$80.88In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$83.70In the Money
$87.40In the Money
$85.00In the Money
$-4.40In the Money
80In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
$90.10In the Money
$93.60In the Money
$91.92In the Money
$0.00In the Money
6In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$53.20In the Money
$56.00In the Money
$54.10In the Money
$0.00In the Money
1In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
---Out of the Money
WDAYIn the Money
$50.10In the Money
$52.80In the Money
$52.85In the Money
$0.00In the Money
5In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
192Out of the Money
---Out of the Money
WDAYIn the Money
$59.60In the Money
$63.30In the Money
$62.75In the Money
$0.00In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$47.50In the Money
$50.90In the Money
$43.95In the Money
$0.00In the Money
4In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$65.95In the Money
$68.55In the Money
$65.95In the Money
$0.00In the Money
4In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.37Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.39Out of the Money
$1.07Out of the Money
$0.65Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.23Out of the Money
$2.37Out of the Money
$2.09Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.12Out of the Money
$0.00Out of the Money
101Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money