Stocks Options

LAST PRICE
248.2900
TODAY'S CHANGE (%)
Trending Up0.8600 (0.3476%)

Bid / Lots
247.5000/ 1
Ask / Lots
248.2000/ 5
Open / Previous Close
246.4900 / 247.4300
Day Range
Low 246.1800
High 249.1700
52 Week Range
Low 199.8100
High 311.2800
Volume
3,902,043
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$111.40In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$106.40In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$101.40In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$96.40In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$91.40In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$86.40In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$81.40In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$76.40In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$71.40In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$66.40In the Money	$69.80In the Money	$68.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$62.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$57.20In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.22Out of the Money	21Out of the Money	11Out of the Money
WDAYIn the Money	$52.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
WDAYIn the Money	$46.50In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WDAYIn the Money	$42.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$37.20In the Money	$40.00In the Money	$38.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	73Out of the Money	14Out of the Money
WDAYIn the Money	$32.20In the Money	$35.00In the Money	$34.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$27.20In the Money	$30.00In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	27Out of the Money	18Out of the Money
WDAYIn the Money	$21.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	1Out of the Money	3Out of the Money
WDAYIn the Money	$19.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WDAYIn the Money	$16.70In the Money	$19.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$-0.42Out of the Money	1Out of the Money	137Out of the Money
WDAYIn the Money	$14.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.70Out of the Money	2Out of the Money	42Out of the Money
WDAYIn the Money	$12.30In the Money	$15.10In the Money	$12.95In the Money	$1.85In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	5Out of the Money	59Out of the Money
WDAYIn the Money	$9.70In the Money	$12.30In the Money	$11.80In the Money	$-1.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WDAYIn the Money	$7.80In the Money	$9.70In the Money	$10.52In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	14Out of the Money	52Out of the Money
WDAYIn the Money	$6.10In the Money	$7.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$-0.45Out of the Money	152Out of the Money	54Out of the Money
WDAYIn the Money	$4.90In the Money	$5.40In the Money	$5.10In the Money	$-0.50In the Money	8In the Money	29In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-0.65Out of the Money	108Out of the Money	82Out of the Money
WDAYUnderlying issue's last price	$3.40Underlying issue's last price	$3.80Underlying issue's last price	$4.01Underlying issue's last price	$0.26Underlying issue's last price	50Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.20Underlying issue's last price	$2.80Underlying issue's last price	$2.45Underlying issue's last price	$-0.65Underlying issue's last price	108Underlying issue's last price	380Underlying issue's last price
WDAYNear the Money	$2.10Near the Money	$2.50Near the Money	$2.50Near the Money	$-0.22Near the Money	57Near the Money	213Near the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$3.30In the Money	$4.10In the Money	$3.60In the Money	$-1.27In the Money	15In the Money	133In the Money
WDAYOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$-0.55Out of the Money	19Out of the Money	249Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$4.30In the Money	$6.40In the Money	$6.01In the Money	$-0.14In the Money	2In the Money	188In the Money
WDAYOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$-0.50Out of the Money	34Out of the Money	107Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$6.50In the Money	$8.50In the Money	$9.03In the Money	$4.03In the Money	1In the Money	25In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.70Out of the Money	98Out of the Money	151Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$8.90In the Money	$10.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	1,425Out of the Money	118Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$10.70In the Money	$13.30In the Money	$8.54In the Money	$0.00In the Money	---In the Money	21In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$13.70In the Money	$15.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	5Out of the Money	146Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$15.90In the Money	$18.80In the Money	$10.01In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$18.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.35Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$20.70In the Money	$23.60In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$23.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	17Out of the Money	77Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$25.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$28.40In the Money	$30.60In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$30.90In the Money	$33.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$35.40In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$40.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	26Out of the Money	101Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$45.40In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$50.30In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$55.40In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$60.30In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$65.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$70.40In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$75.30In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$80.30In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)