• LAST PRICE
    209.4800
  • TODAY'S CHANGE (%)
    Trending Up2.4000 (1.1590%)
  • Bid / Lots
    209.1100/ 1
  • Ask / Lots
    209.4800/ 2
  • Open / Previous Close
    208.0700 / 207.0800
  • Day Range
    Low 207.1100
    High 210.8800
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    1,641,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$58.00In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$53.00In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$48.70In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$43.70In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$38.10In the Money
$41.80In the Money
$44.00In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$33.10In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$28.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WDAYIn the Money
$23.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$18.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WDAYIn the Money
$16.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$14.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
3Out of the Money
140Out of the Money
WDAYIn the Money
$12.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.65Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$10.50In the Money
$12.40In the Money
$21.95In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.97Out of the Money
$-0.35Out of the Money
1Out of the Money
48Out of the Money
WDAYIn the Money
$7.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.44Out of the Money
$-0.32Out of the Money
4Out of the Money
65Out of the Money
WDAYIn the Money
$6.60In the Money
$8.60In the Money
$7.03In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.07Out of the Money
$-0.60Out of the Money
14Out of the Money
169Out of the Money
WDAYUnderlying issue's last price
$5.00Underlying issue's last price
$6.70Underlying issue's last price
$4.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.65Underlying issue's last price
$2.90Underlying issue's last price
$2.75Underlying issue's last price
$-0.44Underlying issue's last price
7Underlying issue's last price
2Underlying issue's last price
WDAYNear the Money
$3.70Near the Money
$3.90Near the Money
$3.47Near the Money
$0.37Near the Money
34Near the Money
111Near the Money
WDAYIn the Money
$2.40In the Money
$4.00In the Money
$3.80In the Money
$-1.15In the Money
3In the Money
2,481In the Money
WDAYOut of the Money
$2.55Out of the Money
$4.50Out of the Money
$3.21Out of the Money
$1.11Out of the Money
3Out of the Money
9Out of the Money
WDAYIn the Money
$3.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$1.85Out of the Money
$0.35Out of the Money
42Out of the Money
187Out of the Money
WDAYIn the Money
$6.00In the Money
$7.20In the Money
$8.07In the Money
$0.00In the Money
---In the Money
78In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.30Out of the Money
8Out of the Money
17Out of the Money
WDAYIn the Money
$7.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.06Out of the Money
10Out of the Money
190Out of the Money
WDAYIn the Money
$9.40In the Money
$12.00In the Money
$11.70In the Money
$-1.05In the Money
11In the Money
51In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.08Out of the Money
19Out of the Money
101Out of the Money
WDAYIn the Money
$13.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.07Out of the Money
5Out of the Money
111Out of the Money
WDAYIn the Money
$13.60In the Money
$16.50In the Money
$15.54In the Money
$-1.46In the Money
4In the Money
153In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.02Out of the Money
10Out of the Money
51Out of the Money
WDAYIn the Money
$17.20In the Money
$18.80In the Money
$19.69In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.18Out of the Money
3Out of the Money
47Out of the Money
WDAYIn the Money
$18.60In the Money
$22.30In the Money
$22.33In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$21.20In the Money
$24.70In the Money
$24.54In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
2Out of the Money
98Out of the Money
WDAYIn the Money
$23.70In the Money
$27.40In the Money
$27.20In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$26.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WDAYIn the Money
$28.60In the Money
$32.40In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$33.80In the Money
$37.40In the Money
$28.99In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$38.60In the Money
$42.40In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$43.70In the Money
$47.40In the Money
$41.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDAYIn the Money
$48.70In the Money
$52.40In the Money
$28.31In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
9Out of the Money
WDAYIn the Money
$53.70In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
13Out of the Money
WDAYIn the Money
$58.70In the Money
$61.70In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$64.00In the Money
$67.40In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$68.60In the Money
$72.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
7Out of the Money
WDAYIn the Money
$73.70In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$78.70In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$83.60In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$88.60In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$93.60In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$98.60In the Money
$102.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$103.60In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$108.60In the Money
$112.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$113.60In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$118.60In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$123.70In the Money
$127.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$128.70In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$133.60In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$138.70In the Money
$142.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$143.80In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$148.70In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$153.80In the Money
$157.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$158.70In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$163.60In the Money
$167.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money