Stocks Options

LAST PRICE
229.1300
TODAY'S CHANGE (%)
Trending Up3.5800 (1.5872%)

Bid / Lots
228.6500/ 2
Ask / Lots
229.1000/ 1
Open / Previous Close
224.9500 / 225.5500
Day Range
Low 224.0100
High 229.3500
52 Week Range
Low 202.0100
High 311.2800
Volume
1,692,912
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.248

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$2.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	402Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
WDAYIn the Money	$16.70In the Money	$19.50In the Money	$19.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WDAYIn the Money	$22.20In the Money	$25.60In the Money	$24.69In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WDAYIn the Money	$19.80In the Money	$22.90In the Money	$20.40In the Money	$-0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
WDAYIn the Money	$20.10In the Money	$23.70In the Money	$21.20In the Money	$1.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	$8.20In the Money	$10.00In the Money	$9.91In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	---Out of the Money
WDAYIn the Money	$12.00In the Money	$14.50In the Money	$12.98In the Money	$3.92In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
WDAYIn the Money	$11.20In the Money	$12.10In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	---Out of the Money
WDAYIn the Money	$10.10In the Money	$11.70In the Money	$11.30In the Money	$4.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
WDAYIn the Money	$7.60In the Money	$8.60In the Money	$8.40In the Money	$0.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
WDAYIn the Money	$4.50In the Money	$7.60In the Money	$6.00In the Money	$-0.90In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
WDAYIn the Money	$3.30In the Money	$4.80In the Money	$3.72In the Money	$-0.88In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	59Out of the Money	---Out of the Money
WDAYIn the Money	$1.55In the Money	$1.75In the Money	$1.95In the Money	$-0.55In the Money	168In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.08Out of the Money	18Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.67Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.20Underlying issue's last price	$2.55Underlying issue's last price	$1.85Underlying issue's last price	$-0.35Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.30Near the Money	$-0.20Near the Money	125Near the Money	---Near the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$6.60In the Money	$8.40In the Money	$7.17In the Money	$-1.73In the Money	16In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$14.30In the Money	$17.60In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$23.00In the Money	$27.00In the Money	$24.95In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$35.80In the Money	$39.60In the Money	$36.81In the Money	$0.00In the Money	5In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$27.70In the Money	$30.90In the Money	$24.41In the Money	$0.00In the Money	6In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$37.50In the Money	$41.70In the Money	$40.81In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$47.50In the Money	$51.70In the Money	$50.87In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$52.30In the Money	$55.60In the Money	$49.30In the Money	$0.00In the Money	3In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)