Stocks Options

LAST PRICE
227.4900
TODAY'S CHANGE (%)
Trending Down-3.0900 (-1.3401%)

Bid / Lots
227.0100/ 3
Ask / Lots
227.9000/ 3
Open / Previous Close
219.3300 / 230.5800
Day Range
Low 218.4600
High 227.9700
52 Week Range
Low 202.0100
High 311.2800
Volume
2,787,426
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$85.60In the Money	$88.90In the Money	$86.45In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	194Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money
WDAYIn the Money	$55.70In the Money	$60.50In the Money	$58.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$28.90In the Money	$32.60In the Money	$30.54In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	$44.00In the Money	$47.70In the Money	$44.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money
WDAYIn the Money	$35.20In the Money	$38.60In the Money	$38.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
WDAYIn the Money	$34.90In the Money	$37.70In the Money	$36.45In the Money	$4.98In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
WDAYIn the Money	$24.10In the Money	$25.90In the Money	$24.63In the Money	$2.58In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	15Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	22Out of the Money	---Out of the Money
WDAYIn the Money	$20.90In the Money	$22.70In the Money	$22.42In the Money	$-3.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
WDAYIn the Money	$14.50In the Money	$15.30In the Money	$14.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.08Out of the Money	6Out of the Money	---Out of the Money
WDAYIn the Money	$16.60In the Money	$19.40In the Money	$17.20In the Money	$8.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	$14.50In the Money	$17.10In the Money	$16.04In the Money	$4.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$11.10In the Money	$13.90In the Money	$13.02In the Money	$-3.98In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.25Out of the Money	22Out of the Money	---Out of the Money
WDAYIn the Money	$9.10In the Money	$10.10In the Money	$13.10In the Money	$-0.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$5.70Underlying issue's last price	$8.00Underlying issue's last price	$9.00Underlying issue's last price	$0.19Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	WDAYUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.14Underlying issue's last price	$-0.36Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	$4.90Near the Money	$5.40Near the Money	$9.45Near the Money	$1.60Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	$0.60In the Money	$0.80In the Money	$0.30In the Money	$0.15In the Money	31In the Money	---In the Money
WDAYNear the Money	$3.10Near the Money	$3.40Near the Money	$3.40Near the Money	$-3.10Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$1.30In the Money	$1.50In the Money	$1.00In the Money	$0.55In the Money	290In the Money	---In the Money
WDAYOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.05Out of the Money	$-2.95Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$2.35In the Money	$2.65In the Money	$1.35In the Money	$0.60In the Money	29In the Money	---In the Money
WDAYOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-1.76Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$4.00In the Money	$4.30In the Money	$2.50In the Money	$1.05In the Money	43In the Money	---In the Money
WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.50Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$4.70In the Money	$7.50In the Money	$2.50In the Money	$-0.80In the Money	3In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.77Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$7.20In the Money	$9.10In the Money	$4.10In the Money	$-1.10In the Money	2In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	1,037Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	570Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$8.70In the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	2In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$21.30In the Money	$25.00In the Money	$23.50In the Money	$0.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$32.60In the Money	$35.30In the Money	$32.40In the Money	$0.00In the Money	2In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$42.60In the Money	$45.30In the Money	$42.40In the Money	$0.00In the Money	2In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$71.30In the Money	$74.40In the Money	$70.97In the Money	$0.00In the Money	262In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$81.00In the Money	$84.30In the Money	$80.79In the Money	$0.00In the Money	74In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$91.00In the Money	$94.30In the Money	$92.20In the Money	$0.00In the Money	14In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$87.40In the Money	$90.50In the Money	$88.57In the Money	$0.00In the Money	4In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$97.40In the Money	$100.90In the Money	$98.60In the Money	$0.00In the Money	4In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$62.60In the Money	$65.15In the Money	$64.15In the Money	$0.00In the Money	4In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$2.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.08Out of the Money	$0.58Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)