• LAST PRICE
    217.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-0.4847%)
  • Bid / Lots
    217.6300/ 1
  • Ask / Lots
    217.8100/ 4
  • Open / Previous Close
    219.2800 / 218.7000
  • Day Range
    Low 216.9900
    High 219.5900
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    267,448
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$76.40In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$71.50In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.10In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.70In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$56.70In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$51.70In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$47.10In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$42.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$37.20In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$32.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$27.10In the Money
$29.90In the Money
$22.44In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$24.30In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$22.50In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$20.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$18.10In the Money
$19.50In the Money
$12.52In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WDAYIn the Money
$15.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$13.60In the Money
$14.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WDAYIn the Money
$11.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$9.50In the Money
$10.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
18In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$6.00In the Money
$6.50In the Money
$6.98In the Money
$0.24In the Money
5In the Money
72In the Money
WDAYNear the Money
$2.75Near the Money
$3.10Near the Money
$2.39Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
WDAYUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$5.30Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
WDAYUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
WDAYNear the Money
$3.40Near the Money
$3.80Near the Money
$4.00Near the Money
$0.00Near the Money
10Near the Money
91Near the Money
WDAYIn the Money
$5.00In the Money
$5.50In the Money
$4.46In the Money
$0.00In the Money
---In the Money
47In the Money
WDAYOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
25Out of the Money
92Out of the Money
WDAYIn the Money
$8.40In the Money
$8.80In the Money
$7.64In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$-0.10Out of the Money
1Out of the Money
2Out of the Money
WDAYIn the Money
$10.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.07Out of the Money
$0.05Out of the Money
3Out of the Money
365Out of the Money
WDAYIn the Money
$12.50In the Money
$13.20In the Money
$21.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.65Out of the Money
11Out of the Money
---Out of the Money
WDAYIn the Money
$13.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$16.80In the Money
$18.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$19.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$21.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$25.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$30.90In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$36.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$40.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.80In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.50In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.80In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$60.80In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$65.90In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$70.80In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WDAYIn the Money
$76.00In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$81.20In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$85.90In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$91.00In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money