Stocks Options

LAST PRICE
237.1500
TODAY'S CHANGE (%)
Trending Down-3.5100 (-1.4585%)

Bid / Lots
237.5000/ 1
Ask / Lots
247.9000/ 4
Open / Previous Close
240.6000 / 240.6600
Day Range
Low 233.3300
High 240.6000
52 Week Range
Low 199.8100
High 311.2800
Volume
2,238,762
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$100.30In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.30In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.30In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.30In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.30In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.30In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$70.40In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$65.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$60.40In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$55.60In the Money	$59.10In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$51.10In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$46.10In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$40.80In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$36.00In the Money	$38.70In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WDAYIn the Money	$31.20In the Money	$33.40In the Money	$57.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WDAYIn the Money	$26.30In the Money	$28.40In the Money	$37.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$21.40In the Money	$23.30In the Money	$22.13In the Money	$-7.13In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$16.20In the Money	$18.20In the Money	$33.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	46Out of the Money
WDAYIn the Money	$14.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	58Out of the Money
WDAYIn the Money	$11.90In the Money	$13.00In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	60Out of the Money
WDAYIn the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	17Out of the Money	6Out of the Money
WDAYIn the Money	$7.40In the Money	$7.90In the Money	$6.88In the Money	$-5.88In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.27Out of the Money	31Out of the Money	109Out of the Money
WDAYIn the Money	$5.30In the Money	$5.80In the Money	$5.50In the Money	$5.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.36Out of the Money	4Out of the Money	34Out of the Money
WDAYUnderlying issue's last price	$3.50Underlying issue's last price	$5.70Underlying issue's last price	$3.67Underlying issue's last price	$-2.93Underlying issue's last price	26Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$0.65Underlying issue's last price	85Underlying issue's last price	407Underlying issue's last price
WDAYNear the Money	$2.15Near the Money	$2.30Near the Money	$2.39Near the Money	$-5.01Near the Money	14Near the Money	3Near the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$2.30In the Money	$2.55In the Money	$2.35In the Money	$1.15In the Money	24In the Money	50In the Money
WDAYNear the Money	$1.10Near the Money	$1.25Near the Money	$1.28Near the Money	$-2.92Near the Money	57Near the Money	74Near the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$3.70In the Money	$4.10In the Money	$4.00In the Money	$1.77In the Money	58In the Money	1,428In the Money
WDAYOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.66Out of the Money	$-2.44Out of the Money	57Out of the Money	85Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$5.10In the Money	$6.00In the Money	$6.10In the Money	$2.33In the Money	3In the Money	28In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.89Out of the Money	85Out of the Money	197Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$7.60In the Money	$8.40In the Money	$7.70In the Money	$1.35In the Money	2In the Money	120In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	16Out of the Money	115Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$10.10In the Money	$11.00In the Money	$9.61In the Money	$2.21In the Money	63In the Money	109In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	29Out of the Money	419Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$12.40In the Money	$13.50In the Money	$12.87In the Money	$2.12In the Money	57In the Money	82In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	190Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$13.60In the Money	$15.80In the Money	$18.00In the Money	$7.80In the Money	1In the Money	21In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	340Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$17.10In the Money	$18.60In the Money	$10.58In the Money	$0.00In the Money	---In the Money	2In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$19.70In the Money	$21.20In the Money	$18.03In the Money	$0.00In the Money	---In the Money	14In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	68Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$22.20In the Money	$23.80In the Money	$21.20In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	361Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$24.10In the Money	$25.80In the Money	$14.12In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$26.50In the Money	$28.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$28.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$31.60In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$33.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$36.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$41.80In the Money	$44.00In the Money	$16.97In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$46.30In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$51.30In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$56.60In the Money	$58.70In the Money	$29.53In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$61.40In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$66.30In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$71.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$76.50In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$81.40In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$86.10In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$91.30In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)