• LAST PRICE
    209.4800
  • TODAY'S CHANGE (%)
    Trending Up2.4000 (1.1590%)
  • Bid / Lots
    209.1100/ 1
  • Ask / Lots
    209.4800/ 2
  • Open / Previous Close
    208.0700 / 207.0800
  • Day Range
    Low 207.1100
    High 210.8800
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    1,641,813
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$83.50In the Money
$87.10In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WDAYIn the Money
$78.50In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$73.50In the Money
$77.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$68.50In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$63.50In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$58.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$53.60In the Money
$57.40In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.15Out of the Money
6Out of the Money
24Out of the Money
WDAYIn the Money
$49.10In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$43.70In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$38.80In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.73Out of the Money
$0.18Out of the Money
2Out of the Money
10Out of the Money
WDAYIn the Money
$33.90In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$29.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$25.30In the Money
$26.80In the Money
$24.10In the Money
$0.00In the Money
---In the Money
13In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
$21.10In the Money
$23.30In the Money
$24.20In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.20Out of the Money
1Out of the Money
1,605Out of the Money
WDAYIn the Money
$16.40In the Money
$18.60In the Money
$18.95In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-0.17Out of the Money
55Out of the Money
365Out of the Money
WDAYUnderlying issue's last price
$12.70Underlying issue's last price
$13.10Underlying issue's last price
$12.51Underlying issue's last price
$0.94Underlying issue's last price
8Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$-0.60Underlying issue's last price
16Underlying issue's last price
370Underlying issue's last price
WDAYNear the Money
$6.40Near the Money
$6.70Near the Money
$6.60Near the Money
$1.12Near the Money
495Near the Money
1,042Near the Money
WDAYIn the Money
$5.90In the Money
$6.10In the Money
$6.00In the Money
$-1.10In the Money
60In the Money
11,209In the Money
WDAYOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.85Out of the Money
$0.62Out of the Money
262Out of the Money
1,091Out of the Money
WDAYIn the Money
$12.10In the Money
$12.60In the Money
$12.30In the Money
$-1.60In the Money
27In the Money
2,270In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.10Out of the Money
278Out of the Money
930Out of the Money
WDAYIn the Money
$20.30In the Money
$21.40In the Money
$20.75In the Money
$-2.00In the Money
65In the Money
325In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.06Out of the Money
11Out of the Money
479Out of the Money
WDAYIn the Money
$29.30In the Money
$32.30In the Money
$31.48In the Money
$3.88In the Money
9In the Money
107In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.05Out of the Money
253Out of the Money
578Out of the Money
WDAYIn the Money
$38.60In the Money
$41.70In the Money
$40.75In the Money
$-1.81In the Money
40In the Money
84In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
WDAYIn the Money
$48.70In the Money
$52.40In the Money
$52.69In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
WDAYIn the Money
$58.60In the Money
$62.40In the Money
$62.72In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.01Out of the Money
3Out of the Money
1,029Out of the Money
WDAYIn the Money
$68.60In the Money
$72.40In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
WDAYIn the Money
$78.60In the Money
$82.40In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
WDAYIn the Money
$88.60In the Money
$92.40In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
20Out of the Money
123Out of the Money
WDAYIn the Money
$98.60In the Money
$102.40In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
23Out of the Money
71Out of the Money
WDAYIn the Money
$108.70In the Money
$112.30In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
WDAYIn the Money
$118.60In the Money
$121.80In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$128.70In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$138.60In the Money
$142.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$148.60In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$158.70In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$168.60In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$178.70In the Money
$182.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$189.00In the Money
$192.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$198.70In the Money
$202.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$208.60In the Money
$212.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$218.60In the Money
$222.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$228.60In the Money
$231.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$238.60In the Money
$242.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$248.60In the Money
$252.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money