• LAST PRICE
    218.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.1780%)
  • Bid / Lots
    218.0000/ 2
  • Ask / Lots
    219.0900/ 1
  • Open / Previous Close
    218.2200 / 219.0900
  • Day Range
    Low 217.4100
    High 220.0000
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,369,033
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$92.90In the Money
$95.60In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WDAYIn the Money
$87.90In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
WDAYIn the Money
$82.90In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
10Out of the Money
WDAYIn the Money
$78.00In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$73.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$68.00In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$62.40In the Money
$66.20In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$58.10In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$53.00In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$48.10In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$43.20In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$38.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$33.30In the Money
$36.00In the Money
$30.54In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WDAYIn the Money
$28.30In the Money
$31.40In the Money
$29.33In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
5Out of the Money
1,853Out of the Money
WDAYIn the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$24.10In the Money
$25.80In the Money
$24.30In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.04Out of the Money
9Out of the Money
343Out of the Money
WDAYIn the Money
$22.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$19.40In the Money
$21.00In the Money
$20.07In the Money
$0.00In the Money
---In the Money
78In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$-0.07Out of the Money
14Out of the Money
440Out of the Money
WDAYIn the Money
$16.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$13.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$1.15Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$13.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.55Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$11.20In the Money
$11.70In the Money
$11.10In the Money
$-0.93In the Money
20In the Money
845In the Money
WDAYOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.01Out of the Money
$0.07Out of the Money
107Out of the Money
11,350Out of the Money
WDAYIn the Money
$9.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$7.80In the Money
$8.10In the Money
$7.40In the Money
$7.40In the Money
5In the Money
---In the Money
WDAYOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$6.75Underlying issue's last price
$6.75Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
WDAYUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WDAYNear the Money
$5.00Near the Money
$5.20Near the Money
$5.40Near the Money
$-0.30Near the Money
77Near the Money
1,071Near the Money
WDAYIn the Money
$5.40In the Money
$5.70In the Money
$5.60In the Money
$0.02In the Money
11In the Money
2,293In the Money
WDAYOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$3.70Out of the Money
$3.70Out of the Money
18Out of the Money
---Out of the Money
WDAYIn the Money
$6.80In the Money
$7.10In the Money
$7.20In the Money
$7.20In the Money
14In the Money
---In the Money
WDAYOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.80Out of the Money
$2.80Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$7.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.70Out of the Money
$2.70Out of the Money
10Out of the Money
---Out of the Money
WDAYIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$-0.45Out of the Money
15Out of the Money
1,362Out of the Money
WDAYIn the Money
$12.20In the Money
$12.70In the Money
$12.57In the Money
$0.26In the Money
8In the Money
308In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.55Out of the Money
$1.55Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$12.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$1.20Out of the Money
4Out of the Money
---Out of the Money
WDAYIn the Money
$16.30In the Money
$17.00In the Money
$16.90In the Money
$16.90In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$18.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.20Out of the Money
17Out of the Money
490Out of the Money
WDAYIn the Money
$20.10In the Money
$23.40In the Money
$21.50In the Money
$0.70In the Money
1In the Money
104In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.45Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$24.90In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.07Out of the Money
7Out of the Money
711Out of the Money
WDAYIn the Money
$29.70In the Money
$32.70In the Money
$37.45In the Money
$0.00In the Money
---In the Money
71In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$34.70In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
16Out of the Money
377Out of the Money
WDAYIn the Money
$39.50In the Money
$42.70In the Money
$52.69In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.70In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
60Out of the Money
658Out of the Money
WDAYIn the Money
$49.70In the Money
$52.70In the Money
$55.80In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,118Out of the Money
WDAYIn the Money
$59.50In the Money
$62.70In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.01Out of the Money
1Out of the Money
418Out of the Money
WDAYIn the Money
$69.50In the Money
$72.70In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
WDAYIn the Money
$79.70In the Money
$82.70In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
46Out of the Money
136Out of the Money
WDAYIn the Money
$89.50In the Money
$92.70In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
WDAYIn the Money
$100.00In the Money
$102.70In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
WDAYIn the Money
$109.50In the Money
$112.70In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$119.70In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$129.60In the Money
$132.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$139.50In the Money
$142.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$149.50In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$159.70In the Money
$162.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$169.50In the Money
$172.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$179.50In the Money
$182.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$189.70In the Money
$192.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$199.50In the Money
$202.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$209.90In the Money
$212.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$219.50In the Money
$222.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$229.70In the Money
$232.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$239.50In the Money
$242.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money