• LAST PRICE
    214.0650
  • TODAY'S CHANGE (%)
    Trending Up6.3750 (3.0695%)
  • Bid / Lots
    214.0200/ 2
  • Ask / Lots
    214.1100/ 2
  • Open / Previous Close
    210.0000 / 207.6900
  • Day Range
    Low 209.3500
    High 216.3411
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,024,311
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$89.00In the Money
$91.80In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WDAYIn the Money
$84.10In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$79.10In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$74.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.20In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$58.80In the Money
$61.90In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$53.90In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$48.30In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$44.50In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$39.60In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WDAYIn the Money
$34.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$29.00In the Money
$32.30In the Money
$30.54In the Money
$6.44In the Money
10In the Money
13In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.23Out of the Money
22Out of the Money
39Out of the Money
WDAYIn the Money
$25.00In the Money
$25.80In the Money
$24.20In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$-0.20Out of the Money
22Out of the Money
1,605Out of the Money
WDAYIn the Money
$20.40In the Money
$21.20In the Money
$21.83In the Money
$2.88In the Money
1In the Money
24In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.80Out of the Money
11Out of the Money
357Out of the Money
WDAYIn the Money
$16.20In the Money
$16.50In the Money
$17.20In the Money
$6.10In the Money
19In the Money
89In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.23Out of the Money
$-0.60Out of the Money
43Out of the Money
379Out of the Money
WDAYUnderlying issue's last price
$8.60Underlying issue's last price
$8.90Underlying issue's last price
$8.60Underlying issue's last price
$3.30Underlying issue's last price
662Underlying issue's last price
1,253Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
WDAYUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.41Underlying issue's last price
$-2.99Underlying issue's last price
155Underlying issue's last price
11,255Underlying issue's last price
WDAYOut of the Money
$3.70Out of the Money
$3.80Out of the Money
$4.03Out of the Money
$1.88Out of the Money
156Out of the Money
1,066Out of the Money
WDAYIn the Money
$8.60In the Money
$8.90In the Money
$7.70In the Money
$-5.80In the Money
83In the Money
2,272In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.00Out of the Money
139Out of the Money
1,180Out of the Money
WDAYIn the Money
$16.40In the Money
$17.00In the Money
$16.00In the Money
$-6.03In the Money
2In the Money
303In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$0.18Out of the Money
17Out of the Money
481Out of the Money
WDAYIn the Money
$24.80In the Money
$27.40In the Money
$24.30In the Money
$-8.15In the Money
1In the Money
106In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
61Out of the Money
754Out of the Money
WDAYIn the Money
$35.30In the Money
$37.00In the Money
$37.45In the Money
$0.00In the Money
---In the Money
71In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1Out of the Money
376Out of the Money
WDAYIn the Money
$44.00In the Money
$46.90In the Money
$52.69In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
13Out of the Money
652Out of the Money
WDAYIn the Money
$54.60In the Money
$56.60In the Money
$55.80In the Money
$-1.80In the Money
2In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,119Out of the Money
WDAYIn the Money
$63.90In the Money
$66.70In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
WDAYIn the Money
$74.00In the Money
$77.00In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
10Out of the Money
346Out of the Money
WDAYIn the Money
$84.00In the Money
$86.80In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
12Out of the Money
128Out of the Money
WDAYIn the Money
$94.50In the Money
$96.50In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
WDAYIn the Money
$104.30In the Money
$106.60In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
WDAYIn the Money
$113.90In the Money
$116.70In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$124.00In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$134.00In the Money
$136.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$144.00In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$154.00In the Money
$156.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$164.10In the Money
$166.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$174.00In the Money
$176.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$184.00In the Money
$186.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$194.70In the Money
$196.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$204.20In the Money
$207.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$214.10In the Money
$216.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$224.00In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$234.00In the Money
$236.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$244.20In the Money
$246.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money