Stocks Options

LAST PRICE
244.4100
TODAY'S CHANGE (%)
Trending Up0.7900 (0.3243%)

Bid / Lots
241.0000/ 1
Ask / Lots
244.2900/ 3
Open / Previous Close
243.1600 / 243.6200
Day Range
Low 241.5400
High 245.4100
52 Week Range
Low 199.8100
High 311.2800
Volume
1,188,852
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$108.00In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.00In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.00In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.00In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$78.00In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.00In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$68.10In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$63.10In the Money	$65.70In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$58.10In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$53.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$47.80In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.30In the Money	$45.60In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WDAYIn the Money	$38.20In the Money	$40.60In the Money	$57.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WDAYIn the Money	$32.50In the Money	$36.00In the Money	$37.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$27.70In the Money	$30.80In the Money	$29.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	2Out of the Money
WDAYIn the Money	$23.40In the Money	$25.20In the Money	$33.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	23Out of the Money	25Out of the Money
WDAYIn the Money	$21.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	43Out of the Money	---Out of the Money
WDAYIn the Money	$18.40In the Money	$20.30In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	7Out of the Money	53Out of the Money
WDAYIn the Money	$16.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$13.80In the Money	$15.30In the Money	$12.76In the Money	$-1.79In the Money	34In the Money	40In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	5Out of the Money	109Out of the Money
WDAYIn the Money	$12.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	6Out of the Money	32Out of the Money
WDAYIn the Money	$9.70In the Money	$10.40In the Money	$8.00In the Money	$-2.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.11Out of the Money	8Out of the Money	401Out of the Money
WDAYIn the Money	$7.60In the Money	$8.10In the Money	$7.40In the Money	$-0.05In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	4Out of the Money	50Out of the Money
WDAYIn the Money	$5.60In the Money	$6.00In the Money	$5.40In the Money	$0.00In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-0.49Out of the Money	8Out of the Money	1,420Out of the Money
WDAYUnderlying issue's last price	$3.80Underlying issue's last price	$5.90Underlying issue's last price	$3.70Underlying issue's last price	$-0.05Underlying issue's last price	80Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	WDAYUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$-0.47Underlying issue's last price	91Underlying issue's last price	14Underlying issue's last price
WDAYNear the Money	$2.50Near the Money	$2.70Near the Money	$2.25Near the Money	$-0.65Near the Money	75Near the Money	157Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$2.95In the Money	$3.20In the Money	$4.10In the Money	$0.40In the Money	11In the Money	116In the Money
WDAYOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.35Out of the Money	$-0.53Out of the Money	128Out of the Money	118Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$4.30In the Money	$6.70In the Money	$6.20In the Money	$0.41In the Money	4In the Money	108In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	364Out of the Money	217Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$5.20In the Money	$6.60In the Money	$7.02In the Money	$-0.57In the Money	2In the Money	83In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.13Out of the Money	63Out of the Money	181Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$7.40In the Money	$8.70In the Money	$10.20In the Money	$0.20In the Money	1In the Money	20In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	42Out of the Money	342Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$10.40In the Money	$11.50In the Money	$10.58In the Money	$0.00In the Money	---In the Money	20In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$12.80In the Money	$14.00In the Money	$14.81In the Money	$1.31In the Money	2In the Money	23In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	12Out of the Money	56Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$15.30In the Money	$16.70In the Money	$17.50In the Money	$2.24In the Money	1In the Money	44In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	351Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$17.70In the Money	$19.00In the Money	$14.12In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$20.20In the Money	$21.60In the Money	$22.50In the Money	$8.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$22.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$27.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	112Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$29.20In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$34.20In the Money	$37.00In the Money	$16.97In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$39.30In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$44.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$49.50In the Money	$52.60In the Money	$29.53In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$54.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$59.30In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$64.70In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$70.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$74.80In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$79.70In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$84.70In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)