Stocks Options

LAST PRICE
259.9500
TODAY'S CHANGE (%)
Trending Up28.8700 (12.4935%)

Bid / Lots
259.4000/ 2
Ask / Lots
259.6000/ 1
Open / Previous Close
264.9900 / 231.0800
Day Range
Low 254.5100
High 265.7000
52 Week Range
Low 199.8100
High 311.2800
Volume
9,701,850
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$123.70In the Money	$127.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$118.70In the Money	$122.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.70In the Money	$116.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.70In the Money	$111.40In the Money	$61.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$103.70In the Money	$107.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.70In the Money	$102.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$93.70In the Money	$97.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	24Out of the Money
WDAYIn the Money	$88.70In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$83.70In the Money	$87.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$78.70In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	16Out of the Money	120Out of the Money
WDAYIn the Money	$73.10In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	32Out of the Money	459Out of the Money
WDAYIn the Money	$68.10In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	5Out of the Money	105Out of the Money
WDAYIn the Money	$66.20In the Money	$68.90In the Money	$62.90In the Money	$62.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	3Out of the Money	13Out of the Money
WDAYIn the Money	$63.70In the Money	$66.40In the Money	$65.30In the Money	$26.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.03Out of the Money	17Out of the Money	79Out of the Money
WDAYIn the Money	$61.20In the Money	$64.80In the Money	$59.56In the Money	$59.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	61Out of the Money	60Out of the Money
WDAYIn the Money	$58.80In the Money	$61.40In the Money	$57.69In the Money	$22.69In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	226Out of the Money	3,009Out of the Money
WDAYIn the Money	$56.30In the Money	$59.70In the Money	$32.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-1.65Out of the Money	5Out of the Money	15Out of the Money
WDAYIn the Money	$53.80In the Money	$56.50In the Money	$53.99In the Money	$23.49In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	171Out of the Money	2,302Out of the Money
WDAYIn the Money	$51.30In the Money	$54.00In the Money	$27.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.65Out of the Money	70Out of the Money	113Out of the Money
WDAYIn the Money	$48.80In the Money	$51.50In the Money	$50.00In the Money	$23.50In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	175Out of the Money	145Out of the Money
WDAYIn the Money	$46.30In the Money	$49.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-3.85Out of the Money	56Out of the Money	114Out of the Money
WDAYIn the Money	$43.80In the Money	$46.50In the Money	$45.00In the Money	$23.75In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-4.45Out of the Money	163Out of the Money	274Out of the Money
WDAYIn the Money	$41.30In the Money	$44.00In the Money	$41.96In the Money	$22.31In the Money	23In the Money	46In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-5.12Out of the Money	105Out of the Money	86Out of the Money
WDAYIn the Money	$38.80In the Money	$41.50In the Money	$39.65In the Money	$21.83In the Money	12In the Money	27In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-6.05Out of the Money	127Out of the Money	173Out of the Money
WDAYIn the Money	$36.30In the Money	$39.00In the Money	$36.55In the Money	$20.40In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-6.85Out of the Money	34Out of the Money	51Out of the Money
WDAYIn the Money	$34.10In the Money	$36.50In the Money	$35.42In the Money	$20.99In the Money	51In the Money	147In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-8.18Out of the Money	50Out of the Money	82Out of the Money
WDAYIn the Money	$31.30In the Money	$34.90In the Money	$32.82In the Money	$19.82In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-9.14Out of the Money	32Out of the Money	53Out of the Money
WDAYIn the Money	$29.00In the Money	$31.70In the Money	$30.30In the Money	$19.00In the Money	121In the Money	237In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-10.37Out of the Money	122Out of the Money	360Out of the Money
WDAYIn the Money	$26.20In the Money	$29.70In the Money	$27.30In the Money	$16.90In the Money	167In the Money	170In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-11.39Out of the Money	83Out of the Money	170Out of the Money
WDAYIn the Money	$24.00In the Money	$25.90In the Money	$25.00In the Money	$15.77In the Money	330In the Money	448In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-12.80Out of the Money	128Out of the Money	151Out of the Money
WDAYIn the Money	$21.80In the Money	$23.40In the Money	$22.50In the Money	$14.30In the Money	102In the Money	129In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-13.96Out of the Money	57Out of the Money	48Out of the Money
WDAYIn the Money	$18.40In the Money	$21.00In the Money	$20.40In the Money	$13.11In the Money	119In the Money	170In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-15.40Out of the Money	453Out of the Money	39Out of the Money
WDAYIn the Money	$16.20In the Money	$19.50In the Money	$17.90In the Money	$11.15In the Money	25In the Money	34In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-16.90Out of the Money	101Out of the Money	37Out of the Money
WDAYIn the Money	$14.10In the Money	$15.90In the Money	$15.60In the Money	$10.00In the Money	164In the Money	154In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-18.55Out of the Money	109Out of the Money	1Out of the Money
WDAYIn the Money	$12.40In the Money	$13.70In the Money	$12.80In the Money	$7.80In the Money	155In the Money	171In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-17.55Out of the Money	116Out of the Money	3Out of the Money
WDAYIn the Money	$10.40In the Money	$11.50In the Money	$10.90In the Money	$6.60In the Money	545In the Money	464In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$-20.14Out of the Money	358Out of the Money	6Out of the Money
WDAYIn the Money	$8.50In the Money	$9.20In the Money	$8.55In the Money	$4.65In the Money	161In the Money	69In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$1.30Out of the Money	157Out of the Money	---Out of the Money
WDAYIn the Money	$6.90In the Money	$7.30In the Money	$7.10In the Money	$3.95In the Money	876In the Money	187In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.81Out of the Money	$-24.89Out of the Money	486Out of the Money	11Out of the Money
WDAYUnderlying issue's last price	$5.20Underlying issue's last price	$5.60Underlying issue's last price	$5.37Underlying issue's last price	$2.47Underlying issue's last price	159Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.50Underlying issue's last price	$2.80Underlying issue's last price	$2.90Underlying issue's last price	$2.90Underlying issue's last price	560Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	$3.80Near the Money	$4.10Near the Money	$4.00Near the Money	$1.65Near the Money	1,027Near the Money	277Near the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$3.50In the Money	$3.80In the Money	$3.61In the Money	$3.61In the Money	734In the Money	---In the Money
WDAYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.26Out of the Money	2,363Out of the Money	678Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$6.50In the Money	$6.90In the Money	$6.70In the Money	$6.70In the Money	178In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$-0.40Out of the Money	578Out of the Money	156Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$10.20In the Money	$11.50In the Money	$10.50In the Money	$10.50In the Money	24In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.49Out of the Money	522Out of the Money	173Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$14.50In the Money	$16.70In the Money	$15.39In the Money	$15.39In the Money	8In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	395Out of the Money	296Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$18.90In the Money	$21.60In the Money	$20.00In the Money	$20.00In the Money	39In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	31Out of the Money	17Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$23.30In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	124Out of the Money	23Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$28.90In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	35Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$33.20In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	122Out of the Money	25Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$38.20In the Money	$42.10In the Money	$41.50In the Money	$41.50In the Money	8In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	86Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$43.80In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	72Out of the Money	64Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$48.60In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)