Stocks Options

LAST PRICE
231.7400
TODAY'S CHANGE (%)
Trending Up0.1800 (0.0777%)

Bid / Lots
231.2000/ 3
Ask / Lots
231.7400/ 3
Open / Previous Close
232.0900 / 231.5600
Day Range
Low 230.3200
High 232.9700
52 Week Range
Low 199.8100
High 311.2800
Volume
1,580,288
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$95.60In the Money	$98.30In the Money	$98.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
WDAYIn the Money	$90.90In the Money	$95.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.90In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.90In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.10In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$86.90In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.90In the Money	$90.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.00In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
WDAYIn the Money	$83.90In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	$82.90In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	$81.90In the Money	$86.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$81.00In the Money	$85.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	WDAYOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.70In the Money	$83.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
WDAYIn the Money	$78.20In the Money	$80.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.70In the Money	$78.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.05Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$73.20In the Money	$75.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	22Out of the Money	45Out of the Money
WDAYIn the Money	$70.70In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.05Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$67.60In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	WDAYOut of the Money	$0.05Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$65.00In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	10Out of the Money	26Out of the Money
WDAYIn the Money	$63.30In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	WDAYOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WDAYIn the Money	$60.90In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$58.30In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	WDAYOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
WDAYIn the Money	$55.40In the Money	$59.20In the Money	$57.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$53.50In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	4Out of the Money	11Out of the Money
WDAYIn the Money	$50.90In the Money	$53.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WDAYIn the Money	$48.50In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	WDAYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDAYIn the Money	$46.00In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	72Out of the Money	55Out of the Money
WDAYIn the Money	$43.60In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.46Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money
WDAYIn the Money	$41.00In the Money	$44.50In the Money	$41.47In the Money	$-0.95In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	64Out of the Money	37Out of the Money
WDAYIn the Money	$38.40In the Money	$42.00In the Money	$28.77In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.42Out of the Money	3Out of the Money	4Out of the Money
WDAYIn the Money	$36.70In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.71Out of the Money	$-0.02Out of the Money	57Out of the Money	39Out of the Money
WDAYIn the Money	$34.60In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WDAYIn the Money	$31.90In the Money	$34.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	72Out of the Money	40Out of the Money
WDAYIn the Money	$29.90In the Money	$31.60In the Money	$31.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.02Out of the Money	19Out of the Money	18Out of the Money
WDAYIn the Money	$27.90In the Money	$29.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.57Out of the Money	$-0.23Out of the Money	24Out of the Money	14Out of the Money
WDAYIn the Money	$25.90In the Money	$26.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.83Out of the Money	$-0.04Out of the Money	2Out of the Money	74Out of the Money
WDAYIn the Money	$23.90In the Money	$24.80In the Money	$24.20In the Money	$2.60In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.16Out of the Money	$-0.15Out of the Money	70Out of the Money	181Out of the Money
WDAYIn the Money	$21.90In the Money	$22.60In the Money	$23.08In the Money	$2.28In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$2.66Out of the Money	$-0.24Out of the Money	23Out of the Money	159Out of the Money
WDAYIn the Money	$20.00In the Money	$20.60In the Money	$20.30In the Money	$6.70In the Money	10In the Money	82In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-0.10Out of the Money	21Out of the Money	49Out of the Money
WDAYIn the Money	$18.20In the Money	$19.20In the Money	$19.07In the Money	$0.89In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.94Out of the Money	$-0.01Out of the Money	5Out of the Money	44Out of the Money
WDAYIn the Money	$16.40In the Money	$17.00In the Money	$16.40In the Money	$-0.85In the Money	20In the Money	91In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.22Out of the Money	11Out of the Money	269Out of the Money
WDAYIn the Money	$14.80In the Money	$15.30In the Money	$14.75In the Money	$-0.30In the Money	8In the Money	46In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$0.00Out of the Money	11Out of the Money	51Out of the Money
WDAYIn the Money	$13.20In the Money	$13.70In the Money	$13.29In the Money	$-0.03In the Money	20In the Money	102In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.25Out of the Money	$-0.35Out of the Money	3Out of the Money	21Out of the Money
WDAYIn the Money	$12.00In the Money	$12.20In the Money	$12.00In the Money	$0.18In the Money	13In the Money	17In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$7.40Out of the Money	$7.70Out of the Money	$7.50Out of the Money	$0.17Out of the Money	29Out of the Money	116Out of the Money
WDAYUnderlying issue's last price	$10.50Underlying issue's last price	$11.00Underlying issue's last price	$10.60Underlying issue's last price	$-0.12Underlying issue's last price	172Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	WDAYUnderlying issue's last price	$8.50Underlying issue's last price	$8.70Underlying issue's last price	$8.52Underlying issue's last price	$0.10Underlying issue's last price	25Underlying issue's last price	240Underlying issue's last price
WDAYNear the Money	$9.30Near the Money	$9.60Near the Money	$9.45Near the Money	$0.05Near the Money	57Near the Money	59Near the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$9.80In the Money	$10.10In the Money	$9.95In the Money	$0.35In the Money	42In the Money	44In the Money
WDAYOut of the Money	$8.00Out of the Money	$8.30Out of the Money	$8.18Out of the Money	$0.08Out of the Money	27Out of the Money	85Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$11.00In the Money	$11.40In the Money	$10.80In the Money	$-0.20In the Money	2In the Money	5In the Money
WDAYOut of the Money	$6.90Out of the Money	$7.30Out of the Money	$7.13Out of the Money	$0.11Out of the Money	12Out of the Money	63Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$12.40In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.14Out of the Money	$-0.11Out of the Money	31Out of the Money	612Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$13.90In the Money	$14.40In the Money	$24.43In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$0.10Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$15.50In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-0.30Out of the Money	52Out of the Money	560Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$17.20In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.09Out of the Money	$-0.21Out of the Money	41Out of the Money	68Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$20.90In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.28Out of the Money	$-0.22Out of the Money	47Out of the Money	52Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$24.60In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.17Out of the Money	31Out of the Money	43Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$29.10In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.09Out of the Money	15Out of the Money	18Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$33.30In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.76Out of the Money	$-0.02Out of the Money	25Out of the Money	34Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$38.00In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.19Out of the Money	26Out of the Money	5Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$42.50In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$46.30In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$51.20In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	8Out of the Money	19Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$56.20In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$61.20In the Money	$65.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$66.20In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$71.20In the Money	$75.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	285Out of the Money	248Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$76.20In the Money	$80.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)