Stocks Options

LAST PRICE
240.9400
TODAY'S CHANGE (%)
Trending Up3.7900 (1.5981%)

Bid / Lots
238.0000/ 1
Ask / Lots
243.7100/ 10
Open / Previous Close
235.3600 / 237.1500
Day Range
Low 235.0000
High 242.4800
52 Week Range
Low 199.8100
High 311.2800
Volume
1,682,524
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$104.50In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$99.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$94.50In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$89.50In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.90In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.50In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$74.00In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.00In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$64.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$59.00In the Money	$62.60In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$54.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$49.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$44.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$39.40In the Money	$42.30In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WDAYIn the Money	$36.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$34.20In the Money	$37.30In the Money	$57.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WDAYIn the Money	$31.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$29.20In the Money	$32.30In the Money	$29.15In the Money	$-7.98In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$26.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$24.40In the Money	$27.20In the Money	$22.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$22.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$19.80In the Money	$21.70In the Money	$22.10In the Money	$-11.26In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WDAYIn the Money	$17.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDAYIn the Money	$14.90In the Money	$16.70In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.17Out of the Money	40Out of the Money	70Out of the Money
WDAYIn the Money	$12.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	6Out of the Money	23Out of the Money
WDAYIn the Money	$9.80In the Money	$12.00In the Money	$10.60In the Money	$3.72In the Money	8In the Money	36In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.49Out of the Money	13Out of the Money	122Out of the Money
WDAYIn the Money	$8.10In the Money	$10.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	25Out of the Money	35Out of the Money
WDAYIn the Money	$4.40In the Money	$7.90In the Money	$7.30In the Money	$3.63In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-1.28Out of the Money	51Out of the Money	476Out of the Money
WDAYIn the Money	$2.65In the Money	$5.20In the Money	$4.71In the Money	$2.32In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-1.65Out of the Money	19Out of the Money	49Out of the Money
WDAYUnderlying issue's last price	$2.15Underlying issue's last price	$2.85Underlying issue's last price	$2.90Underlying issue's last price	$1.62Underlying issue's last price	16Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.15Underlying issue's last price	$1.55Underlying issue's last price	$1.05Underlying issue's last price	$-2.95Underlying issue's last price	84Underlying issue's last price	1,404Underlying issue's last price
WDAYNear the Money	$1.10Near the Money	$2.45Near the Money	$1.30Near the Money	$0.64Near the Money	68Near the Money	85Near the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$2.30In the Money	$2.90In the Money	$2.80In the Money	$-3.30In the Money	16In the Money	26In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.24Out of the Money	17Out of the Money	205Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$4.00In the Money	$5.80In the Money	$3.80In the Money	$-3.90In the Money	19In the Money	119In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	116Out of the Money	104Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$5.30In the Money	$6.90In the Money	$6.07In the Money	$-3.54In the Money	33In the Money	107In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.08Out of the Money	48Out of the Money	414Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$7.10In the Money	$9.90In the Money	$12.87In the Money	$0.00In the Money	---In the Money	57In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	184Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$9.90In the Money	$12.40In the Money	$11.60In the Money	$-6.40In the Money	2In the Money	18In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.18Out of the Money	50Out of the Money	340Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$13.20In the Money	$14.90In the Money	$15.20In the Money	$4.62In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	50Out of the Money	147Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$15.90In the Money	$17.60In the Money	$15.36In the Money	$-2.67In the Money	2In the Money	4In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$16.90In the Money	$20.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$20.90In the Money	$22.40In the Money	$14.12In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$23.40In the Money	$25.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$25.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$28.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$30.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$32.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$38.30In the Money	$40.40In the Money	$16.97In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$43.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$48.00In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$52.70In the Money	$56.00In the Money	$29.53In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$57.90In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$62.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$67.90In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$72.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$77.80In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$82.70In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$87.60In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)