Stocks Options

LAST PRICE
215.4400
TODAY'S CHANGE (%)
Trending Down-5.4700 (-2.4761%)

Bid / Lots
213.0200/ 2
Ask / Lots
215.3000/ 6
Open / Previous Close
219.0400 / 220.9100
Day Range
Low 211.2900
High 219.5300
52 Week Range
Low 201.4200
High 311.2800
Volume
7,422,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$58.20In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDAYIn the Money	$53.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.30In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$43.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$38.20In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	21Out of the Money	200Out of the Money
WDAYIn the Money	$33.20In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	102Out of the Money	128Out of the Money
WDAYIn the Money	$28.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	57Out of the Money
WDAYIn the Money	$25.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
WDAYIn the Money	$23.20In the Money	$27.50In the Money	$24.70In the Money	$24.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	55Out of the Money	212Out of the Money
WDAYIn the Money	$20.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	13Out of the Money	1Out of the Money
WDAYIn the Money	$18.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	115Out of the Money	6Out of the Money
WDAYIn the Money	$15.80In the Money	$19.70In the Money	$17.00In the Money	$-10.32In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
WDAYIn the Money	$13.30In the Money	$18.00In the Money	$16.65In the Money	$-9.65In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	343Out of the Money	285Out of the Money
WDAYIn the Money	$11.00In the Money	$15.30In the Money	$11.95In the Money	$-7.30In the Money	15In the Money	4In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	65Out of the Money	25Out of the Money
WDAYIn the Money	$8.90In the Money	$12.50In the Money	$8.90In the Money	$-49.87In the Money	27In the Money	6In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	247Out of the Money	51Out of the Money
WDAYIn the Money	$6.10In the Money	$10.20In the Money	$7.25In the Money	$-7.10In the Money	31In the Money	26In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	347Out of the Money	39Out of the Money
WDAYIn the Money	$4.60In the Money	$7.00In the Money	$5.75In the Money	$-5.55In the Money	328In the Money	9In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.15Out of the Money	1,451Out of the Money	159Out of the Money
WDAYIn the Money	$3.90In the Money	$4.20In the Money	$3.20In the Money	$-6.25In the Money	529In the Money	3In the Money	Filter Table By Strike Price of$212.50	WDAYNear the Money	$0.95Near the Money	$1.20Near the Money	$1.10Near the Money	$0.50Near the Money	941Near the Money	131Near the Money
WDAYUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$2.57Underlying issue's last price	$-4.23Underlying issue's last price	1,041Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$2.00Underlying issue's last price	$1.03Underlying issue's last price	571Underlying issue's last price	255Underlying issue's last price
WDAYNear the Money	$1.30Near the Money	$1.60Near the Money	$1.46Near the Money	$-3.26Near the Money	752Near the Money	74Near the Money	Filter Table By Strike Price of$217.50	WDAYIn the Money	$3.20In the Money	$4.20In the Money	$3.50In the Money	$2.00In the Money	194In the Money	213In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-2.90Out of the Money	2,111Out of the Money	388Out of the Money	Filter Table By Strike Price of$220.00	WDAYIn the Money	$4.90In the Money	$5.80In the Money	$5.10In the Money	$2.60In the Money	322In the Money	661In the Money
WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-2.20Out of the Money	1,087Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$222.50	WDAYIn the Money	$7.00In the Money	$9.30In the Money	$8.30In the Money	$4.40In the Money	76In the Money	446In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.35Out of the Money	659Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$225.00	WDAYIn the Money	$9.00In the Money	$12.00In the Money	$11.10In the Money	$5.33In the Money	138In the Money	782In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.81Out of the Money	162Out of the Money	423Out of the Money	Filter Table By Strike Price of$227.50	WDAYIn the Money	$10.00In the Money	$14.00In the Money	$11.95In the Money	$3.70In the Money	48In the Money	393In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	595Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$230.00	WDAYIn the Money	$14.00In the Money	$17.00In the Money	$15.50In the Money	$5.82In the Money	119In the Money	382In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.40Out of the Money	95Out of the Money	574Out of the Money	Filter Table By Strike Price of$232.50	WDAYIn the Money	$15.00In the Money	$18.50In the Money	$18.20In the Money	$5.36In the Money	16In the Money	120In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	291Out of the Money	799Out of the Money	Filter Table By Strike Price of$235.00	WDAYIn the Money	$18.20In the Money	$21.70In the Money	$21.05In the Money	$6.75In the Money	29In the Money	259In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	31Out of the Money	88Out of the Money	Filter Table By Strike Price of$237.50	WDAYIn the Money	$20.00In the Money	$24.50In the Money	$23.45In the Money	$5.50In the Money	35In the Money	188In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	58Out of the Money	434Out of the Money	Filter Table By Strike Price of$240.00	WDAYIn the Money	$22.50In the Money	$27.00In the Money	$25.82In the Money	$5.93In the Money	659In the Money	235In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	72Out of the Money	266Out of the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$25.30In the Money	$29.50In the Money	$26.80In the Money	$5.73In the Money	409In the Money	141In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	93Out of the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$28.00In the Money	$32.00In the Money	$30.40In the Money	$6.48In the Money	202In the Money	74In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	102Out of the Money	82Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$31.30In the Money	$34.50In the Money	$32.90In the Money	$5.39In the Money	6In the Money	28In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	55Out of the Money	83Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$32.50In the Money	$37.00In the Money	$37.00In the Money	$7.00In the Money	288In the Money	106In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$35.00In the Money	$39.50In the Money	$28.78In the Money	$0.00In the Money	---In the Money	12In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$38.30In the Money	$42.00In the Money	$39.30In the Money	$5.61In the Money	215In the Money	144In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	71Out of the Money	29Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$40.20In the Money	$44.50In the Money	$43.60In the Money	$7.53In the Money	2In the Money	44In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	26Out of the Money	401Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$43.00In the Money	$47.00In the Money	$47.40In the Money	$8.03In the Money	323In the Money	101In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	20Out of the Money	176Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$45.30In the Money	$49.40In the Money	$42.40In the Money	$0.00In the Money	---In the Money	50In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$48.00In the Money	$52.00In the Money	$39.34In the Money	$0.00In the Money	---In the Money	49In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	20Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$50.10In the Money	$54.50In the Money	$33.80In the Money	$0.00In the Money	---In the Money	18In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	9Out of the Money	434Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$52.60In the Money	$57.00In the Money	$53.50In the Money	$3.68In the Money	3In the Money	19In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$55.10In the Money	$59.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	1Out of the Money	584Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$57.70In the Money	$62.00In the Money	$55.16In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$63.00In the Money	$67.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$65.10In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$67.60In the Money	$72.00In the Money	$28.05In the Money	$0.00In the Money	---In the Money	10In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$70.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	373Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$72.60In the Money	$77.00In the Money	$66.26In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$75.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$77.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$80.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	311Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$82.50In the Money	$87.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$85.10In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.27Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$88.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$90.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.30Out of the Money	15Out of the Money	30Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$93.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$95.10In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$97.60In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	WDAYIn the Money	$100.10In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$103.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	WDAYIn the Money	$105.20In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$108.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	WDAYIn the Money	$110.30In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$113.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	WDAYIn the Money	$115.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$117.60In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	WDAYIn the Money	$120.10In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$122.60In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	WDAYIn the Money	$125.10In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$128.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	WDAYIn the Money	$130.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$133.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	WDAYIn the Money	$138.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$142.70In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	WDAYIn the Money	$148.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$153.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	WDAYIn the Money	$158.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$163.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	WDAYIn the Money	$173.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	WDAYIn the Money	$183.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)