• LAST PRICE
    231.1750
  • TODAY'S CHANGE (%)
    Trending Down-29.7250 (-11.3933%)
  • Bid / Lots
    231.0700/ 1
  • Ask / Lots
    231.4100/ 3
  • Open / Previous Close
    232.1900 / 260.9000
  • Day Range
    Low 230.8498
    High 236.9500
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    2,136,915
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$75.20In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$70.20In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$65.20In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$59.90In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$55.20In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$49.50In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$45.20In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$40.20In the Money
$43.40In the Money
$73.09In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.20In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$29.90In the Money
$33.40In the Money
$33.00In the Money
$-28.58In the Money
1In the Money
13In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WDAYIn the Money
$25.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
95Out of the Money
WDAYIn the Money
$22.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$20.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
27Out of the Money
117Out of the Money
WDAYIn the Money
$17.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$15.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
173Out of the Money
262Out of the Money
WDAYIn the Money
$13.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
40Out of the Money
WDAYIn the Money
$9.90In the Money
$12.60In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
93Out of the Money
617Out of the Money
WDAYIn the Money
$7.50In the Money
$10.80In the Money
$9.80In the Money
$9.80In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
42Out of the Money
154Out of the Money
WDAYIn the Money
$6.10In the Money
$8.50In the Money
$8.00In the Money
$8.00In the Money
10In the Money
---In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$0.38Out of the Money
209Out of the Money
553Out of the Money
WDAYIn the Money
$3.90In the Money
$6.80In the Money
$35.21In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.31Out of the Money
$1.01Out of the Money
27Out of the Money
222Out of the Money
WDAYUnderlying issue's last price
$3.00Underlying issue's last price
$4.00Underlying issue's last price
$5.00Underlying issue's last price
$-27.35Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.80Underlying issue's last price
$2.20Underlying issue's last price
$2.20Underlying issue's last price
$1.80Underlying issue's last price
577Underlying issue's last price
1,069Underlying issue's last price
WDAYNear the Money
$2.00Near the Money
$2.65Near the Money
$2.00Near the Money
$-28.80Near the Money
46Near the Money
6Near the Money
WDAYIn the Money
$2.75In the Money
$3.70In the Money
$3.01In the Money
$2.49In the Money
196In the Money
687In the Money
WDAYOut of the Money
$0.60Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$-27.24Out of the Money
2,155Out of the Money
5Out of the Money
WDAYIn the Money
$4.50In the Money
$5.10In the Money
$4.50In the Money
$3.81In the Money
314In the Money
1,115In the Money
WDAYOut of the Money
$0.70Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$-14.10Out of the Money
65Out of the Money
7Out of the Money
WDAYIn the Money
$5.50In the Money
$7.40In the Money
$6.01In the Money
$5.01In the Money
32In the Money
521In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-21.98Out of the Money
125Out of the Money
310Out of the Money
WDAYIn the Money
$8.70In the Money
$9.50In the Money
$8.95In the Money
$7.65In the Money
310In the Money
2,743In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-20.10Out of the Money
59Out of the Money
2Out of the Money
WDAYIn the Money
$11.00In the Money
$11.90In the Money
$10.24In the Money
$8.34In the Money
49In the Money
2,179In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-18.37Out of the Money
91Out of the Money
33Out of the Money
WDAYIn the Money
$13.50In the Money
$14.20In the Money
$12.80In the Money
$10.48In the Money
187In the Money
732In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-16.66Out of the Money
26Out of the Money
45Out of the Money
WDAYIn the Money
$14.30In the Money
$16.80In the Money
$15.63In the Money
$12.43In the Money
132In the Money
540In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-15.12Out of the Money
222Out of the Money
347Out of the Money
WDAYIn the Money
$17.00In the Money
$19.30In the Money
$18.50In the Money
$14.52In the Money
197In the Money
1,731In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-13.38Out of the Money
75Out of the Money
98Out of the Money
WDAYIn the Money
$19.30In the Money
$21.80In the Money
$20.02In the Money
$15.62In the Money
21In the Money
572In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-11.95Out of the Money
15Out of the Money
118Out of the Money
WDAYIn the Money
$22.10In the Money
$24.30In the Money
$22.92In the Money
$16.97In the Money
788In the Money
1,364In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-10.57Out of the Money
5Out of the Money
86Out of the Money
WDAYIn the Money
$24.20In the Money
$27.30In the Money
$25.40In the Money
$18.32In the Money
117In the Money
296In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-9.49Out of the Money
15Out of the Money
292Out of the Money
WDAYIn the Money
$26.70In the Money
$29.00In the Money
$29.00In the Money
$20.58In the Money
100In the Money
579In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-8.37Out of the Money
36Out of the Money
375Out of the Money
WDAYIn the Money
$29.60In the Money
$32.30In the Money
$30.80In the Money
$20.90In the Money
16In the Money
252In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-7.09Out of the Money
30Out of the Money
302Out of the Money
WDAYIn the Money
$31.60In the Money
$34.70In the Money
$32.06In the Money
$21.04In the Money
29In the Money
144In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-6.37Out of the Money
7Out of the Money
193Out of the Money
WDAYIn the Money
$34.70In the Money
$37.60In the Money
$35.00In the Money
$23.02In the Money
1In the Money
41In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-5.22Out of the Money
82Out of the Money
1,679Out of the Money
WDAYIn the Money
$36.60In the Money
$39.70In the Money
$35.20In the Money
$21.40In the Money
1In the Money
31In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-4.07Out of the Money
3Out of the Money
120Out of the Money
WDAYIn the Money
$39.10In the Money
$42.30In the Money
$37.90In the Money
$21.50In the Money
1In the Money
14In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-3.71Out of the Money
81Out of the Money
315Out of the Money
WDAYIn the Money
$42.10In the Money
$45.20In the Money
$41.18In the Money
$23.68In the Money
3In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-3.37Out of the Money
22Out of the Money
240Out of the Money
WDAYIn the Money
$44.60In the Money
$47.40In the Money
$19.16In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-2.38Out of the Money
43Out of the Money
744Out of the Money
WDAYIn the Money
$46.90In the Money
$50.20In the Money
$46.00In the Money
$24.50In the Money
3In the Money
29In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.27Out of the Money
15Out of the Money
216Out of the Money
WDAYIn the Money
$49.40In the Money
$53.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.59Out of the Money
39Out of the Money
424Out of the Money
WDAYIn the Money
$51.80In the Money
$54.90In the Money
$25.10In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.45Out of the Money
64Out of the Money
344Out of the Money
WDAYIn the Money
$54.50In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.06Out of the Money
177Out of the Money
724Out of the Money
WDAYIn the Money
$57.00In the Money
$60.40In the Money
$27.90In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.63Out of the Money
9Out of the Money
202Out of the Money
WDAYIn the Money
$59.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.61Out of the Money
52Out of the Money
473Out of the Money
WDAYIn the Money
$62.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
16Out of the Money
170Out of the Money
WDAYIn the Money
$64.10In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.38Out of the Money
283Out of the Money
1,526Out of the Money
WDAYIn the Money
$66.90In the Money
$70.10In the Money
$37.50In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.31Out of the Money
129Out of the Money
362Out of the Money
WDAYIn the Money
$69.10In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
11Out of the Money
661Out of the Money
WDAYIn the Money
$71.90In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
3Out of the Money
101Out of the Money
WDAYIn the Money
$74.40In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
12Out of the Money
295Out of the Money
WDAYIn the Money
$76.60In the Money
$79.70In the Money
$47.02In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
WDAYIn the Money
$79.50In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
162Out of the Money
WDAYIn the Money
$81.60In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$84.20In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
WDAYIn the Money
$87.00In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
$89.60In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
88Out of the Money
WDAYIn the Money
$91.70In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
WDAYIn the Money
$96.70In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$102.00In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$107.00In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$112.20In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$116.90In the Money
$120.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$122.00In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.90In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$131.80In the Money
$135.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.90In the Money
$140.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$141.90In the Money
$144.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$146.90In the Money
$150.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$156.70In the Money
$159.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$166.80In the Money
$169.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money