• LAST PRICE
    258.2550
  • TODAY'S CHANGE (%)
    Trending Up0.3250 (0.1260%)
  • Bid / Lots
    258.1800/ 4
  • Ask / Lots
    258.3100/ 1
  • Open / Previous Close
    256.0300 / 257.9300
  • Day Range
    Low 256.0020
    High 259.1800
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    404,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$102.00In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$97.20In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$92.30In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$87.10In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$82.00In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$77.30In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$72.10In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$67.10In the Money
$70.10In the Money
$62.97In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.20In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.09Out of the Money
8Out of the Money
---Out of the Money
WDAYIn the Money
$57.20In the Money
$60.30In the Money
$57.05In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
1Out of the Money
26Out of the Money
WDAYIn the Money
$52.30In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
44Out of the Money
57Out of the Money
WDAYIn the Money
$47.50In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
76Out of the Money
24Out of the Money
WDAYIn the Money
$42.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.05Out of the Money
11Out of the Money
139Out of the Money
WDAYIn the Money
$37.70In the Money
$40.70In the Money
$36.37In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
131Out of the Money
183Out of the Money
WDAYIn the Money
$35.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$33.60In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$-0.04Out of the Money
12Out of the Money
124Out of the Money
WDAYIn the Money
$31.10In the Money
$33.00In the Money
$27.33In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WDAYIn the Money
$28.60In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
14Out of the Money
262Out of the Money
WDAYIn the Money
$26.80In the Money
$28.00In the Money
$23.18In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.19Out of the Money
$-0.16Out of the Money
2Out of the Money
76Out of the Money
WDAYIn the Money
$24.60In the Money
$26.10In the Money
$21.15In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.51Out of the Money
$-0.06Out of the Money
14Out of the Money
277Out of the Money
WDAYIn the Money
$22.50In the Money
$23.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$20.60In the Money
$21.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.47Out of the Money
$-0.18Out of the Money
9Out of the Money
1,478Out of the Money
WDAYIn the Money
$18.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$3.06Out of the Money
$0.03Out of the Money
4Out of the Money
1,176Out of the Money
WDAYIn the Money
$16.80In the Money
$18.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
18In the Money
WDAYOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.75Out of the Money
$-0.24Out of the Money
1Out of the Money
68Out of the Money
WDAYIn the Money
$15.10In the Money
$16.20In the Money
$15.45In the Money
$0.00In the Money
---In the Money
39In the Money
WDAYOut of the Money
$4.00Out of the Money
$4.60Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
WDAYIn the Money
$13.40In the Money
$14.70In the Money
$14.62In the Money
$0.00In the Money
---In the Money
133In the Money
WDAYOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$5.23Out of the Money
$-0.36Out of the Money
11Out of the Money
176Out of the Money
WDAYIn the Money
$11.90In the Money
$12.50In the Money
$12.26In the Money
$0.00In the Money
---In the Money
96In the Money
WDAYOut of the Money
$5.90Out of the Money
$6.40Out of the Money
$6.60Out of the Money
$0.10Out of the Money
2Out of the Money
105Out of the Money
WDAYIn the Money
$10.60In the Money
$11.00In the Money
$11.40In the Money
$0.16In the Money
7In the Money
130In the Money
WDAYOut of the Money
$6.90Out of the Money
$7.40Out of the Money
$7.48Out of the Money
$-0.12Out of the Money
10Out of the Money
163Out of the Money
WDAYUnderlying issue's last price
$9.30Underlying issue's last price
$9.70Underlying issue's last price
$9.50Underlying issue's last price
$-0.20Underlying issue's last price
8Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$257.50Underlying issue's last price
WDAYUnderlying issue's last price
$8.20Underlying issue's last price
$8.60Underlying issue's last price
$8.13Underlying issue's last price
$-0.60Underlying issue's last price
17Underlying issue's last price
119Underlying issue's last price
WDAYNear the Money
$8.10Near the Money
$8.50Near the Money
$8.29Near the Money
$-0.16Near the Money
15Near the Money
77Near the Money
WDAYIn the Money
$9.50In the Money
$10.10In the Money
$9.82In the Money
$-0.54In the Money
2In the Money
50In the Money
WDAYOut of the Money
$7.10Out of the Money
$7.40Out of the Money
$7.30Out of the Money
$-0.30Out of the Money
11Out of the Money
128Out of the Money
WDAYIn the Money
$10.90In the Money
$11.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
43In the Money
WDAYOut of the Money
$6.10Out of the Money
$6.50Out of the Money
$6.21Out of the Money
$-0.19Out of the Money
2Out of the Money
72Out of the Money
WDAYIn the Money
$12.20In the Money
$13.00In the Money
$12.64In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WDAYIn the Money
$14.00In the Money
$14.60In the Money
$19.50In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-0.65Out of the Money
14Out of the Money
136Out of the Money
WDAYIn the Money
$15.60In the Money
$16.40In the Money
$15.80In the Money
$0.06In the Money
4In the Money
25In the Money
WDAYOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WDAYIn the Money
$17.10In the Money
$18.20In the Money
$17.47In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.39Out of the Money
$-0.21Out of the Money
13Out of the Money
107Out of the Money
WDAYIn the Money
$19.20In the Money
$20.20In the Money
$28.12In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$2.75Out of the Money
$3.00Out of the Money
$2.95Out of the Money
$-0.15Out of the Money
2Out of the Money
26Out of the Money
WDAYIn the Money
$21.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.50Out of the Money
$0.05Out of the Money
5Out of the Money
137Out of the Money
WDAYIn the Money
$23.10In the Money
$24.20In the Money
$28.50In the Money
$0.00In the Money
---In the Money
22In the Money
WDAYOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$25.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.90Out of the Money
$1.87Out of the Money
$-0.02Out of the Money
1Out of the Money
67Out of the Money
WDAYIn the Money
$27.30In the Money
$28.50In the Money
$38.51In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$29.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-0.01Out of the Money
5Out of the Money
50Out of the Money
WDAYIn the Money
$32.20In the Money
$33.00In the Money
$32.76In the Money
$32.76In the Money
14In the Money
---In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$1.00Out of the Money
2Out of the Money
---Out of the Money
WDAYIn the Money
$33.50In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
5Out of the Money
39Out of the Money
WDAYIn the Money
$36.20In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.11Out of the Money
3Out of the Money
88Out of the Money
WDAYIn the Money
$41.00In the Money
$43.00In the Money
$43.24In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
14Out of the Money
108Out of the Money
WDAYIn the Money
$45.20In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
13Out of the Money
21Out of the Money
WDAYIn the Money
$50.00In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$55.10In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
WDAYIn the Money
$59.90In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$65.20In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
2Out of the Money
52Out of the Money
WDAYIn the Money
$70.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$75.30In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$80.40In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.10In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$90.60In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.90In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.20In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$105.00In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$110.50In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$115.00In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$119.90In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$130.00In the Money
$133.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$140.00In the Money
$143.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money