• LAST PRICE
    230.8100
  • TODAY'S CHANGE (%)
    Trending Down-30.0900 (-11.5332%)
  • Bid / Lots
    230.5300/ 4
  • Ask / Lots
    231.0000/ 4
  • Open / Previous Close
    232.1900 / 260.9000
  • Day Range
    Low 228.5000
    High 236.9500
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    3,940,494
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$74.30In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$69.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$64.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$59.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$54.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$49.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$44.40In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$39.30In the Money
$43.00In the Money
$73.09In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$34.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$29.60In the Money
$32.90In the Money
$33.00In the Money
$-28.58In the Money
1In the Money
13In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
WDAYIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
95Out of the Money
WDAYIn the Money
$22.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$19.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
29Out of the Money
117Out of the Money
WDAYIn the Money
$17.40In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
WDAYIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
185Out of the Money
262Out of the Money
WDAYIn the Money
$12.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
18Out of the Money
40Out of the Money
WDAYIn the Money
$10.00In the Money
$12.40In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
467Out of the Money
617Out of the Money
WDAYIn the Money
$7.00In the Money
$10.30In the Money
$9.80In the Money
$9.80In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
177Out of the Money
154Out of the Money
WDAYIn the Money
$5.90In the Money
$6.80In the Money
$5.00In the Money
$5.00In the Money
68In the Money
---In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.33Out of the Money
1,266Out of the Money
553Out of the Money
WDAYIn the Money
$3.80In the Money
$5.50In the Money
$35.21In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.70Out of the Money
384Out of the Money
222Out of the Money
WDAYUnderlying issue's last price
$2.30Underlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$-28.95Underlying issue's last price
139Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WDAYUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.88Underlying issue's last price
$1.48Underlying issue's last price
1,372Underlying issue's last price
1,069Underlying issue's last price
WDAYNear the Money
$1.50Near the Money
$2.40Near the Money
$1.67Near the Money
$-29.13Near the Money
798Near the Money
6Near the Money
WDAYIn the Money
$3.10In the Money
$4.00In the Money
$3.00In the Money
$2.48In the Money
466In the Money
687In the Money
WDAYOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$-27.44Out of the Money
2,750Out of the Money
5Out of the Money
WDAYIn the Money
$4.60In the Money
$5.40In the Money
$4.84In the Money
$4.15In the Money
497In the Money
1,115In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$-14.10Out of the Money
294Out of the Money
7Out of the Money
WDAYIn the Money
$6.40In the Money
$7.80In the Money
$7.03In the Money
$6.03In the Money
137In the Money
521In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-22.00Out of the Money
396Out of the Money
310Out of the Money
WDAYIn the Money
$9.00In the Money
$10.20In the Money
$9.23In the Money
$7.93In the Money
488In the Money
2,743In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-20.15Out of the Money
1,243Out of the Money
2Out of the Money
WDAYIn the Money
$11.40In the Money
$12.60In the Money
$10.65In the Money
$8.75In the Money
83In the Money
2,179In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-18.44Out of the Money
169Out of the Money
33Out of the Money
WDAYIn the Money
$13.70In the Money
$15.60In the Money
$14.00In the Money
$11.68In the Money
377In the Money
732In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-16.69Out of the Money
188Out of the Money
45Out of the Money
WDAYIn the Money
$15.90In the Money
$17.40In the Money
$18.00In the Money
$14.80In the Money
141In the Money
540In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-15.13Out of the Money
786Out of the Money
347Out of the Money
WDAYIn the Money
$18.00In the Money
$20.60In the Money
$18.50In the Money
$14.52In the Money
359In the Money
1,731In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-13.38Out of the Money
75Out of the Money
98Out of the Money
WDAYIn the Money
$20.50In the Money
$23.00In the Money
$23.00In the Money
$18.60In the Money
130In the Money
572In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-11.95Out of the Money
64Out of the Money
118Out of the Money
WDAYIn the Money
$23.40In the Money
$24.90In the Money
$23.24In the Money
$17.29In the Money
850In the Money
1,364In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-10.57Out of the Money
9Out of the Money
86Out of the Money
WDAYIn the Money
$25.40In the Money
$27.60In the Money
$25.74In the Money
$18.66In the Money
147In the Money
296In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-9.49Out of the Money
21Out of the Money
292Out of the Money
WDAYIn the Money
$28.00In the Money
$30.10In the Money
$28.55In the Money
$20.13In the Money
155In the Money
579In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-8.37Out of the Money
49Out of the Money
375Out of the Money
WDAYIn the Money
$29.80In the Money
$32.90In the Money
$32.50In the Money
$22.60In the Money
36In the Money
252In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-7.07Out of the Money
35Out of the Money
302Out of the Money
WDAYIn the Money
$32.60In the Money
$35.60In the Money
$32.06In the Money
$21.04In the Money
29In the Money
144In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-6.37Out of the Money
7Out of the Money
193Out of the Money
WDAYIn the Money
$35.00In the Money
$38.00In the Money
$35.00In the Money
$23.02In the Money
1In the Money
41In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-5.22Out of the Money
105Out of the Money
1,679Out of the Money
WDAYIn the Money
$37.20In the Money
$40.30In the Money
$35.20In the Money
$21.40In the Money
1In the Money
31In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-4.08Out of the Money
4Out of the Money
120Out of the Money
WDAYIn the Money
$39.70In the Money
$42.50In the Money
$37.90In the Money
$21.50In the Money
1In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-3.72Out of the Money
85Out of the Money
315Out of the Money
WDAYIn the Money
$42.20In the Money
$45.50In the Money
$43.90In the Money
$26.40In the Money
6In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-3.37Out of the Money
33Out of the Money
240Out of the Money
WDAYIn the Money
$44.50In the Money
$48.00In the Money
$19.16In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.37Out of the Money
57Out of the Money
744Out of the Money
WDAYIn the Money
$47.00In the Money
$50.70In the Money
$46.00In the Money
$24.50In the Money
3In the Money
29In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-2.28Out of the Money
26Out of the Money
216Out of the Money
WDAYIn the Money
$49.50In the Money
$53.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.61Out of the Money
47Out of the Money
424Out of the Money
WDAYIn the Money
$52.00In the Money
$55.70In the Money
$51.40In the Money
$26.30In the Money
1In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.48Out of the Money
82Out of the Money
344Out of the Money
WDAYIn the Money
$54.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.07Out of the Money
192Out of the Money
724Out of the Money
WDAYIn the Money
$57.00In the Money
$61.00In the Money
$27.90In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.62Out of the Money
29Out of the Money
202Out of the Money
WDAYIn the Money
$59.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.63Out of the Money
69Out of the Money
473Out of the Money
WDAYIn the Money
$62.00In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.54Out of the Money
87Out of the Money
170Out of the Money
WDAYIn the Money
$64.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.39Out of the Money
377Out of the Money
1,526Out of the Money
WDAYIn the Money
$67.00In the Money
$70.60In the Money
$66.70In the Money
$29.20In the Money
1In the Money
12In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.30Out of the Money
151Out of the Money
362Out of the Money
WDAYIn the Money
$70.10In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
15Out of the Money
661Out of the Money
WDAYIn the Money
$72.00In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
3Out of the Money
101Out of the Money
WDAYIn the Money
$74.50In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
39Out of the Money
295Out of the Money
WDAYIn the Money
$77.00In the Money
$80.70In the Money
$47.02In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
12Out of the Money
173Out of the Money
WDAYIn the Money
$79.50In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
162Out of the Money
WDAYIn the Money
$82.10In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$84.50In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
WDAYIn the Money
$87.10In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
36Out of the Money
WDAYIn the Money
$89.50In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
88Out of the Money
WDAYIn the Money
$92.10In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
WDAYIn the Money
$97.00In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$102.00In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$107.00In the Money
$110.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$112.10In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$117.10In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$122.20In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$127.00In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$132.10In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$137.10In the Money
$140.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$142.00In the Money
$145.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$147.00In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$157.00In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$167.00In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money