• LAST PRICE
    261.6550
  • TODAY'S CHANGE (%)
    Trending Up2.7950 (1.0797%)
  • Bid / Lots
    261.5800/ 3
  • Ask / Lots
    261.7300/ 1
  • Open / Previous Close
    260.0000 / 258.8600
  • Day Range
    Low 259.3800
    High 263.0200
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    629,650
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$105.30In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$100.80In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$95.50In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$90.70In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$86.00In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$80.50In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$75.60In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$70.70In the Money
$73.80In the Money
$62.97In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.70In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$60.70In the Money
$63.80In the Money
$57.05In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$1.85Out of the Money
2Out of the Money
127Out of the Money
WDAYIn the Money
$55.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WDAYIn the Money
$53.30In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.90In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WDAYIn the Money
$48.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.90In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
WDAYIn the Money
$43.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
21Out of the Money
5Out of the Money
WDAYIn the Money
$41.10In the Money
$43.30In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
50Out of the Money
350Out of the Money
WDAYIn the Money
$38.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$36.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.13Out of the Money
19Out of the Money
174Out of the Money
WDAYIn the Money
$33.80In the Money
$35.90In the Money
$27.33In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$-0.08Out of the Money
1Out of the Money
110Out of the Money
WDAYIn the Money
$31.30In the Money
$33.40In the Money
$30.57In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
20Out of the Money
467Out of the Money
WDAYIn the Money
$29.50In the Money
$31.20In the Money
$23.18In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.55Out of the Money
21Out of the Money
81Out of the Money
WDAYIn the Money
$27.20In the Money
$28.80In the Money
$25.87In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.58Out of the Money
21Out of the Money
300Out of the Money
WDAYIn the Money
$25.00In the Money
$25.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.07Out of the Money
$-0.80Out of the Money
19Out of the Money
65Out of the Money
WDAYIn the Money
$23.10In the Money
$23.60In the Money
$23.50In the Money
$1.95In the Money
300In the Money
10In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$-0.75Out of the Money
39Out of the Money
1,556Out of the Money
WDAYIn the Money
$20.80In the Money
$21.60In the Money
$18.71In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.89Out of the Money
$-0.81Out of the Money
7Out of the Money
1,855Out of the Money
WDAYIn the Money
$18.90In the Money
$19.60In the Money
$19.40In the Money
$2.40In the Money
6In the Money
21In the Money
WDAYOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$2.30Out of the Money
$-1.20Out of the Money
27Out of the Money
133Out of the Money
WDAYIn the Money
$17.30In the Money
$17.80In the Money
$18.10In the Money
$2.65In the Money
2In the Money
39In the Money
WDAYOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$-1.40Out of the Money
8Out of the Money
135Out of the Money
WDAYIn the Money
$15.60In the Money
$15.90In the Money
$15.70In the Money
$1.47In the Money
203In the Money
135In the Money
WDAYOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.88Out of the Money
$-1.32Out of the Money
35Out of the Money
1,286Out of the Money
WDAYIn the Money
$13.60In the Money
$14.30In the Money
$14.40In the Money
$2.14In the Money
3In the Money
96In the Money
WDAYOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.40Out of the Money
$-1.90Out of the Money
3Out of the Money
498Out of the Money
WDAYIn the Money
$12.50In the Money
$12.80In the Money
$13.15In the Money
$1.80In the Money
7In the Money
141In the Money
WDAYOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.30Out of the Money
$-2.21Out of the Money
4Out of the Money
188Out of the Money
WDAYIn the Money
$11.10In the Money
$11.40In the Money
$11.20In the Money
$1.83In the Money
4In the Money
100In the Money
WDAYOut of the Money
$6.70Out of the Money
$7.00Out of the Money
$6.50Out of the Money
$-2.27Out of the Money
12Out of the Money
141Out of the Money
WDAYUnderlying issue's last price
$9.80Underlying issue's last price
$10.10Underlying issue's last price
$10.20Underlying issue's last price
$1.60Underlying issue's last price
65Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
WDAYUnderlying issue's last price
$7.90Underlying issue's last price
$8.20Underlying issue's last price
$8.20Underlying issue's last price
$-1.77Underlying issue's last price
134Underlying issue's last price
106Underlying issue's last price
WDAYNear the Money
$8.60Near the Money
$8.90Near the Money
$8.75Near the Money
$1.45Near the Money
123Near the Money
180Near the Money
WDAYIn the Money
$9.20In the Money
$9.40In the Money
$9.30In the Money
$-1.80In the Money
9In the Money
80In the Money
WDAYOut of the Money
$7.50Out of the Money
$7.80Out of the Money
$7.95Out of the Money
$1.55Out of the Money
9Out of the Money
118Out of the Money
WDAYIn the Money
$10.60In the Money
$10.80In the Money
$10.70In the Money
$-1.80In the Money
3In the Money
10In the Money
WDAYOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$6.84Out of the Money
$1.60Out of the Money
1Out of the Money
145Out of the Money
WDAYIn the Money
$12.00In the Money
$12.30In the Money
$19.50In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$5.50Out of the Money
$5.80Out of the Money
$6.17Out of the Money
$1.70Out of the Money
14Out of the Money
176Out of the Money
WDAYIn the Money
$13.60In the Money
$13.90In the Money
$15.55In the Money
$0.00In the Money
---In the Money
26In the Money
WDAYOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$5.20Out of the Money
$1.40Out of the Money
1Out of the Money
37Out of the Money
WDAYIn the Money
$15.30In the Money
$15.60In the Money
$16.44In the Money
$-1.03In the Money
12In the Money
12In the Money
WDAYOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.14Out of the Money
$0.94Out of the Money
13Out of the Money
138Out of the Money
WDAYIn the Money
$17.00In the Money
$17.40In the Money
$19.67In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.69Out of the Money
$0.99Out of the Money
3Out of the Money
67Out of the Money
WDAYIn the Money
$18.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.97Out of the Money
$0.54Out of the Money
78Out of the Money
185Out of the Money
WDAYIn the Money
$20.80In the Money
$21.30In the Money
$23.21In the Money
$0.00In the Money
---In the Money
23In the Money
WDAYOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.66Out of the Money
$0.70Out of the Money
3Out of the Money
27Out of the Money
WDAYIn the Money
$22.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$0.53Out of the Money
24Out of the Money
100Out of the Money
WDAYIn the Money
$24.90In the Money
$26.10In the Money
$38.51In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.90Out of the Money
$0.60Out of the Money
10Out of the Money
15Out of the Money
WDAYIn the Money
$27.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.48Out of the Money
21Out of the Money
150Out of the Money
WDAYIn the Money
$29.20In the Money
$29.80In the Money
$32.76In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.32Out of the Money
$0.26Out of the Money
11Out of the Money
7Out of the Money
WDAYIn the Money
$31.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.26Out of the Money
18Out of the Money
86Out of the Money
WDAYIn the Money
$32.70In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.88Out of the Money
$0.88Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$35.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.20Out of the Money
15Out of the Money
328Out of the Money
WDAYIn the Money
$37.30In the Money
$39.90In the Money
$40.87In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.55Out of the Money
43Out of the Money
---Out of the Money
WDAYIn the Money
$39.60In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.16Out of the Money
49Out of the Money
136Out of the Money
WDAYIn the Money
$41.50In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$44.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$0.04Out of the Money
29Out of the Money
37Out of the Money
WDAYIn the Money
$47.20In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$49.20In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
WDAYIn the Money
$51.60In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.30In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$56.70In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$62.40In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
WDAYIn the Money
$66.30In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$71.50In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$76.90In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.20In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$87.70In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.40In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$97.00In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$102.40In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$107.30In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.80In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$117.10In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$126.50In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.90In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money