• LAST PRICE
    261.1000
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (0.4694%)
  • Bid / Lots
    261.1000/ 5
  • Ask / Lots
    261.2000/ 1
  • Open / Previous Close
    263.2700 / 259.8800
  • Day Range
    Low 260.0500
    High 263.5700
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    826,573
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$105.00In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$100.20In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$95.00In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$89.80In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$85.00In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$80.00In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$75.00In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
4Out of the Money
46Out of the Money
WDAYIn the Money
$69.70In the Money
$73.30In the Money
$73.09In the Money
$10.12In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.00In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$60.00In the Money
$63.30In the Money
$57.05In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-1.95Out of the Money
3Out of the Money
127Out of the Money
WDAYIn the Money
$55.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WDAYIn the Money
$52.70In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WDAYIn the Money
$47.60In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$45.20In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
195Out of the Money
WDAYIn the Money
$42.40In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$40.00In the Money
$43.30In the Money
$38.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
18Out of the Money
340Out of the Money
WDAYIn the Money
$37.50In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-0.23Out of the Money
1Out of the Money
7Out of the Money
WDAYIn the Money
$35.30In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
84Out of the Money
179Out of the Money
WDAYIn the Money
$33.00In the Money
$35.90In the Money
$35.21In the Money
$7.88In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
15Out of the Money
110Out of the Money
WDAYIn the Money
$30.50In the Money
$33.60In the Money
$32.35In the Money
$1.78In the Money
1In the Money
3In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
173Out of the Money
473Out of the Money
WDAYIn the Money
$28.10In the Money
$31.20In the Money
$23.18In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
109Out of the Money
97Out of the Money
WDAYIn the Money
$26.00In the Money
$29.00In the Money
$25.87In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.34Out of the Money
254Out of the Money
301Out of the Money
WDAYIn the Money
$23.90In the Money
$26.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.83Out of the Money
$-0.22Out of the Money
66Out of the Money
68Out of the Money
WDAYIn the Money
$22.10In the Money
$23.10In the Money
$23.50In the Money
$0.00In the Money
---In the Money
308In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.22Out of the Money
$-0.58Out of the Money
96Out of the Money
1,580Out of the Money
WDAYIn the Money
$19.70In the Money
$21.10In the Money
$18.71In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.53Out of the Money
$-0.74Out of the Money
127Out of the Money
1,863Out of the Money
WDAYIn the Money
$18.20In the Money
$20.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
27In the Money
WDAYOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.18Out of the Money
$-0.62Out of the Money
61Out of the Money
132Out of the Money
WDAYIn the Money
$16.50In the Money
$18.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
37In the Money
WDAYOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.86Out of the Money
$-0.86Out of the Money
17Out of the Money
131Out of the Money
WDAYIn the Money
$14.80In the Money
$15.20In the Money
$15.70In the Money
$1.30In the Money
14In the Money
329In the Money
WDAYOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$-0.60Out of the Money
45Out of the Money
1,287Out of the Money
WDAYIn the Money
$13.30In the Money
$14.60In the Money
$13.80In the Money
$1.00In the Money
1In the Money
96In the Money
WDAYOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$4.60Out of the Money
$-0.66Out of the Money
9Out of the Money
495Out of the Money
WDAYIn the Money
$11.80In the Money
$12.20In the Money
$12.70In the Money
$1.19In the Money
25In the Money
133In the Money
WDAYOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.31Out of the Money
$-1.19Out of the Money
56Out of the Money
187Out of the Money
WDAYIn the Money
$10.50In the Money
$10.90In the Money
$11.02In the Money
$0.62In the Money
2In the Money
94In the Money
WDAYOut of the Money
$6.80Out of the Money
$7.10Out of the Money
$6.40Out of the Money
$-0.70Out of the Money
9Out of the Money
139Out of the Money
WDAYUnderlying issue's last price
$9.20Underlying issue's last price
$9.60Underlying issue's last price
$9.95Underlying issue's last price
$0.95Underlying issue's last price
104Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
WDAYUnderlying issue's last price
$7.90Underlying issue's last price
$8.30Underlying issue's last price
$7.80Underlying issue's last price
$-1.18Underlying issue's last price
248Underlying issue's last price
196Underlying issue's last price
WDAYNear the Money
$8.10Near the Money
$8.50Near the Money
$8.70Near the Money
$0.99Near the Money
62Near the Money
280Near the Money
WDAYIn the Money
$9.30In the Money
$9.70In the Money
$8.91In the Money
$-1.69In the Money
21In the Money
85In the Money
WDAYOut of the Money
$7.00Out of the Money
$7.40Out of the Money
$7.44Out of the Money
$0.54Out of the Money
41Out of the Money
129Out of the Money
WDAYIn the Money
$10.80In the Money
$11.10In the Money
$10.20In the Money
$-1.28In the Money
39In the Money
13In the Money
WDAYOut of the Money
$6.10Out of the Money
$6.50Out of the Money
$6.55Out of the Money
$0.90Out of the Money
25Out of the Money
146Out of the Money
WDAYIn the Money
$12.30In the Money
$12.70In the Money
$19.50In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.70Out of the Money
$0.50Out of the Money
1,052Out of the Money
184Out of the Money
WDAYIn the Money
$13.10In the Money
$14.30In the Money
$15.55In the Money
$0.00In the Money
---In the Money
26In the Money
WDAYOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$0.20Out of the Money
32Out of the Money
42Out of the Money
WDAYIn the Money
$15.40In the Money
$16.00In the Money
$16.44In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.20Out of the Money
18Out of the Money
137Out of the Money
WDAYIn the Money
$17.10In the Money
$18.30In the Money
$19.67In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.33Out of the Money
$0.32Out of the Money
42Out of the Money
69Out of the Money
WDAYIn the Money
$18.60In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.82Out of the Money
$0.30Out of the Money
99Out of the Money
280Out of the Money
WDAYIn the Money
$21.10In the Money
$21.90In the Money
$20.76In the Money
$-2.45In the Money
3In the Money
23In the Money
WDAYOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.35Out of the Money
$-0.05Out of the Money
29Out of the Money
29Out of the Money
WDAYIn the Money
$23.10In the Money
$23.70In the Money
$23.20In the Money
$23.20In the Money
7In the Money
---In the Money
WDAYOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.81Out of the Money
$-0.14Out of the Money
109Out of the Money
117Out of the Money
WDAYIn the Money
$23.80In the Money
$25.90In the Money
$38.51In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-0.05Out of the Money
96Out of the Money
26Out of the Money
WDAYIn the Money
$26.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.32Out of the Money
$0.08Out of the Money
78Out of the Money
163Out of the Money
WDAYIn the Money
$28.50In the Money
$30.30In the Money
$32.76In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.03Out of the Money
$-0.29Out of the Money
42Out of the Money
18Out of the Money
WDAYIn the Money
$30.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
23Out of the Money
94Out of the Money
WDAYIn the Money
$32.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-0.27Out of the Money
26Out of the Money
1Out of the Money
WDAYIn the Money
$34.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
206Out of the Money
342Out of the Money
WDAYIn the Money
$37.20In the Money
$39.60In the Money
$37.30In the Money
$-3.57In the Money
6In the Money
7In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.16Out of the Money
95Out of the Money
44Out of the Money
WDAYIn the Money
$39.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
52Out of the Money
165Out of the Money
WDAYIn the Money
$42.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
WDAYIn the Money
$44.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
72Out of the Money
45Out of the Money
WDAYIn the Money
$47.30In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$49.20In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
4Out of the Money
85Out of the Money
WDAYIn the Money
$51.70In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
28Out of the Money
75Out of the Money
WDAYIn the Money
$56.80In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$59.20In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
21Out of the Money
62Out of the Money
WDAYIn the Money
$61.80In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
WDAYIn the Money
$66.80In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$71.80In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$76.90In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.90In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$-1.23Out of the Money
10Out of the Money
10Out of the Money
WDAYIn the Money
$87.10In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$97.10In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.80In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$107.10In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.90In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$117.00In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$127.10In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$136.80In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money