• LAST PRICE
    213.8200
  • TODAY'S CHANGE (%)
    Trending Down-7.0900 (-3.2095%)
  • Bid / Lots
    213.7900/ 4
  • Ask / Lots
    213.8500/ 5
  • Open / Previous Close
    219.0400 / 220.9100
  • Day Range
    Low 211.2900
    High 219.5300
  • 52 Week Range
    Low 201.4200
    High 311.2800
  • Volume
    5,954,855
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$58.00In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
WDAYIn the Money
$53.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.90In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$38.10In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
21Out of the Money
200Out of the Money
WDAYIn the Money
$33.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
102Out of the Money
128Out of the Money
WDAYIn the Money
$27.80In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
57Out of the Money
WDAYIn the Money
$25.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
WDAYIn the Money
$23.40In the Money
$25.20In the Money
$24.70In the Money
$24.70In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
55Out of the Money
212Out of the Money
WDAYIn the Money
$20.70In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
13Out of the Money
1Out of the Money
WDAYIn the Money
$18.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
115Out of the Money
6Out of the Money
WDAYIn the Money
$16.00In the Money
$17.50In the Money
$17.00In the Money
$-10.32In the Money
6In the Money
5In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$13.60In the Money
$15.10In the Money
$16.65In the Money
$-9.65In the Money
13In the Money
6In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
342Out of the Money
285Out of the Money
WDAYIn the Money
$11.10In the Money
$12.60In the Money
$11.95In the Money
$-7.30In the Money
15In the Money
4In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
65Out of the Money
25Out of the Money
WDAYIn the Money
$8.60In the Money
$10.30In the Money
$8.90In the Money
$-49.87In the Money
27In the Money
6In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
247Out of the Money
51Out of the Money
WDAYIn the Money
$6.70In the Money
$7.10In the Money
$7.25In the Money
$-7.10In the Money
31In the Money
26In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.09Out of the Money
346Out of the Money
39Out of the Money
WDAYIn the Money
$4.60In the Money
$5.00In the Money
$4.90In the Money
$-6.40In the Money
317In the Money
9In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.35Out of the Money
1,440Out of the Money
159Out of the Money
WDAYUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$-6.25Underlying issue's last price
529Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
WDAYUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.55Underlying issue's last price
$0.95Underlying issue's last price
920Underlying issue's last price
131Underlying issue's last price
WDAYNear the Money
$1.75Near the Money
$1.90Near the Money
$1.90Near the Money
$-4.90Near the Money
982Near the Money
5Near the Money
WDAYIn the Money
$2.75In the Money
$2.90In the Money
$2.55In the Money
$1.58In the Money
529In the Money
255In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-3.67Out of the Money
591Out of the Money
74Out of the Money
WDAYIn the Money
$4.30In the Money
$4.70In the Money
$4.28In the Money
$2.78In the Money
193In the Money
213In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-3.15Out of the Money
2,083Out of the Money
388Out of the Money
WDAYIn the Money
$6.40In the Money
$6.80In the Money
$6.40In the Money
$3.90In the Money
302In the Money
661In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-2.35Out of the Money
1,082Out of the Money
1,148Out of the Money
WDAYIn the Money
$8.60In the Money
$9.90In the Money
$8.76In the Money
$4.86In the Money
72In the Money
446In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-1.44Out of the Money
655Out of the Money
1,218Out of the Money
WDAYIn the Money
$10.60In the Money
$11.60In the Money
$11.33In the Money
$5.56In the Money
128In the Money
782In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.90Out of the Money
157Out of the Money
423Out of the Money
WDAYIn the Money
$12.80In the Money
$14.60In the Money
$11.95In the Money
$3.70In the Money
48In the Money
393In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.61Out of the Money
594Out of the Money
1,276Out of the Money
WDAYIn the Money
$15.20In the Money
$16.70In the Money
$14.88In the Money
$5.20In the Money
108In the Money
382In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.40Out of the Money
95Out of the Money
574Out of the Money
WDAYIn the Money
$18.10In the Money
$19.20In the Money
$18.20In the Money
$5.36In the Money
16In the Money
120In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
291Out of the Money
799Out of the Money
WDAYIn the Money
$20.50In the Money
$21.70In the Money
$21.05In the Money
$6.75In the Money
29In the Money
259In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.25Out of the Money
31Out of the Money
88Out of the Money
WDAYIn the Money
$23.00In the Money
$24.40In the Money
$23.45In the Money
$5.50In the Money
35In the Money
188In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
58Out of the Money
434Out of the Money
WDAYIn the Money
$24.80In the Money
$27.40In the Money
$25.82In the Money
$5.93In the Money
659In the Money
235In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
72Out of the Money
266Out of the Money
WDAYIn the Money
$27.30In the Money
$29.50In the Money
$26.80In the Money
$5.73In the Money
409In the Money
141In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
12Out of the Money
93Out of the Money
WDAYIn the Money
$29.80In the Money
$32.50In the Money
$29.70In the Money
$5.78In the Money
201In the Money
74In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
102Out of the Money
82Out of the Money
WDAYIn the Money
$31.90In the Money
$34.60In the Money
$32.90In the Money
$5.39In the Money
6In the Money
28In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
55Out of the Money
83Out of the Money
WDAYIn the Money
$34.80In the Money
$37.30In the Money
$37.00In the Money
$7.00In the Money
288In the Money
106In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WDAYIn the Money
$37.00In the Money
$40.10In the Money
$28.78In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
53Out of the Money
WDAYIn the Money
$39.70In the Money
$42.40In the Money
$39.30In the Money
$5.61In the Money
215In the Money
144In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
71Out of the Money
29Out of the Money
WDAYIn the Money
$42.90In the Money
$44.50In the Money
$43.60In the Money
$7.53In the Money
2In the Money
44In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
26Out of the Money
401Out of the Money
WDAYIn the Money
$44.50In the Money
$47.40In the Money
$47.40In the Money
$8.03In the Money
323In the Money
101In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
20Out of the Money
176Out of the Money
WDAYIn the Money
$47.00In the Money
$50.00In the Money
$42.40In the Money
$0.00In the Money
---In the Money
50In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
WDAYIn the Money
$49.40In the Money
$52.10In the Money
$39.34In the Money
$0.00In the Money
---In the Money
49In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
24Out of the Money
20Out of the Money
WDAYIn the Money
$51.90In the Money
$55.00In the Money
$33.80In the Money
$0.00In the Money
---In the Money
18In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
9Out of the Money
434Out of the Money
WDAYIn the Money
$54.60In the Money
$56.90In the Money
$53.50In the Money
$3.68In the Money
3In the Money
19In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
93Out of the Money
WDAYIn the Money
$57.20In the Money
$59.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.50Out of the Money
1Out of the Money
584Out of the Money
WDAYIn the Money
$59.70In the Money
$62.20In the Money
$55.16In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$62.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
WDAYIn the Money
$64.60In the Money
$67.60In the Money
$48.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WDAYIn the Money
$67.10In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WDAYIn the Money
$69.60In the Money
$72.30In the Money
$28.05In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WDAYIn the Money
$72.10In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
373Out of the Money
WDAYIn the Money
$74.10In the Money
$76.80In the Money
$66.26In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
22Out of the Money
WDAYIn the Money
$76.90In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
53Out of the Money
WDAYIn the Money
$79.80In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WDAYIn the Money
$81.90In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
311Out of the Money
WDAYIn the Money
$84.10In the Money
$87.10In the Money
$42.10In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$86.90In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.27Out of the Money
2Out of the Money
44Out of the Money
WDAYIn the Money
$89.50In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$91.90In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.30Out of the Money
15Out of the Money
30Out of the Money
WDAYIn the Money
$94.60In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WDAYIn the Money
$96.90In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$99.80In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.90In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$104.40In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.80In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$109.40In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$112.10In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$114.70In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$117.10In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
WDAYIn the Money
$119.70In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$122.10In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$124.80In the Money
$127.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$127.00In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$129.50In the Money
$132.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$132.00In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$134.40In the Money
$137.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$139.40In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$144.20In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$149.60In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$154.50In the Money
$157.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$159.00In the Money
$162.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WDAYIn the Money
$164.50In the Money
$167.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$174.30In the Money
$177.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$184.50In the Money
$187.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money