• LAST PRICE
    258.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.2466%)
  • Bid / Lots
    257.2300/ 1
  • Ask / Lots
    262.0000/ 1
  • Open / Previous Close
    258.8700 / 259.5000
  • Day Range
    Low 256.9900
    High 259.9000
  • 52 Week Range
    Low 191.0400
    High 311.2800
  • Volume
    1,661,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$103.00In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
WDAYIn the Money
$96.80In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
WDAYIn the Money
$91.80In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$86.80In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
WDAYIn the Money
$81.80In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$76.90In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$72.20In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$67.00In the Money
$70.70In the Money
$62.97In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.90In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$56.90In the Money
$60.70In the Money
$57.05In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
WDAYIn the Money
$52.70In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
WDAYIn the Money
$49.40In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.00In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
103Out of the Money
WDAYIn the Money
$44.60In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.30In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
25Out of the Money
173Out of the Money
WDAYIn the Money
$40.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.19Out of the Money
5Out of the Money
---Out of the Money
WDAYIn the Money
$37.20In the Money
$40.70In the Money
$38.10In the Money
$1.73In the Money
3In the Money
1In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.02Out of the Money
9Out of the Money
343Out of the Money
WDAYIn the Money
$34.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.31Out of the Money
8Out of the Money
---Out of the Money
WDAYIn the Money
$32.30In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.08Out of the Money
62Out of the Money
164Out of the Money
WDAYIn the Money
$31.20In the Money
$32.90In the Money
$27.33In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$-0.07Out of the Money
61Out of the Money
68Out of the Money
WDAYIn the Money
$28.70In the Money
$30.50In the Money
$30.57In the Money
$30.57In the Money
3In the Money
---In the Money
WDAYOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.05Out of the Money
94Out of the Money
398Out of the Money
WDAYIn the Money
$26.60In the Money
$28.60In the Money
$23.18In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.13Out of the Money
4Out of the Money
78Out of the Money
WDAYIn the Money
$24.90In the Money
$26.80In the Money
$25.87In the Money
$4.72In the Money
1In the Money
5In the Money
WDAYOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.38Out of the Money
$0.04Out of the Money
17Out of the Money
288Out of the Money
WDAYIn the Money
$22.80In the Money
$24.40In the Money
$14.80In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.87Out of the Money
$0.12Out of the Money
39Out of the Money
43Out of the Money
WDAYIn the Money
$20.80In the Money
$22.10In the Money
$21.55In the Money
$8.35In the Money
2In the Money
10In the Money
WDAYOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$0.05Out of the Money
34Out of the Money
1,539Out of the Money
WDAYIn the Money
$18.90In the Money
$19.40In the Money
$18.71In the Money
$18.71In the Money
1In the Money
---In the Money
WDAYOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$-0.05Out of the Money
15Out of the Money
1,845Out of the Money
WDAYIn the Money
$17.10In the Money
$17.60In the Money
$17.00In the Money
$5.90In the Money
5In the Money
18In the Money
WDAYOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.04Out of the Money
86Out of the Money
70Out of the Money
WDAYIn the Money
$15.40In the Money
$15.90In the Money
$15.45In the Money
$0.00In the Money
---In the Money
39In the Money
WDAYOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.50Out of the Money
$0.10Out of the Money
10Out of the Money
128Out of the Money
WDAYIn the Money
$13.80In the Money
$14.70In the Money
$14.23In the Money
$-0.32In the Money
5In the Money
134In the Money
WDAYOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$5.20Out of the Money
$0.30Out of the Money
37Out of the Money
1,282Out of the Money
WDAYIn the Money
$12.20In the Money
$12.70In the Money
$12.26In the Money
$0.00In the Money
---In the Money
96In the Money
WDAYOut of the Money
$5.70Out of the Money
$6.10Out of the Money
$6.30Out of the Money
$0.40Out of the Money
224Out of the Money
294Out of the Money
WDAYIn the Money
$10.90In the Money
$11.30In the Money
$11.35In the Money
$0.20In the Money
1In the Money
140In the Money
WDAYOut of the Money
$6.80Out of the Money
$7.20Out of the Money
$7.51Out of the Money
$0.31Out of the Money
34Out of the Money
182Out of the Money
WDAYUnderlying issue's last price
$9.60Underlying issue's last price
$10.00Underlying issue's last price
$9.37Underlying issue's last price
$-0.63Underlying issue's last price
13Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$257.50Underlying issue's last price
WDAYUnderlying issue's last price
$8.00Underlying issue's last price
$8.40Underlying issue's last price
$8.77Underlying issue's last price
$0.62Underlying issue's last price
24Underlying issue's last price
131Underlying issue's last price
WDAYNear the Money
$8.40Near the Money
$8.80Near the Money
$8.60Near the Money
$-0.20Near the Money
77Near the Money
99Near the Money
WDAYIn the Money
$9.30In the Money
$9.70In the Money
$9.97In the Money
$0.57In the Money
41In the Money
73In the Money
WDAYOut of the Money
$7.30Out of the Money
$7.70Out of the Money
$7.30Out of the Money
$-0.40Out of the Money
20Out of the Money
161Out of the Money
WDAYIn the Money
$10.70In the Money
$11.10In the Money
$11.10In the Money
$0.30In the Money
4In the Money
76In the Money
WDAYOut of the Money
$6.30Out of the Money
$6.70Out of the Money
$6.40Out of the Money
$-0.40Out of the Money
37Out of the Money
91Out of the Money
WDAYIn the Money
$12.20In the Money
$12.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
10In the Money
WDAYOut of the Money
$5.50Out of the Money
$5.80Out of the Money
$5.24Out of the Money
$-0.61Out of the Money
15Out of the Money
134Out of the Money
WDAYIn the Money
$13.30In the Money
$14.30In the Money
$19.50In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$4.47Out of the Money
$-0.63Out of the Money
28Out of the Money
173Out of the Money
WDAYIn the Money
$15.50In the Money
$16.00In the Money
$15.55In the Money
$0.00In the Money
---In the Money
26In the Money
WDAYOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$3.80Out of the Money
$-0.30Out of the Money
14Out of the Money
25Out of the Money
WDAYIn the Money
$17.10In the Money
$17.80In the Money
$17.47In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$-0.50Out of the Money
21Out of the Money
128Out of the Money
WDAYIn the Money
$19.10In the Money
$19.80In the Money
$19.67In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$2.80Out of the Money
$3.00Out of the Money
$2.70Out of the Money
$-0.25Out of the Money
32Out of the Money
40Out of the Money
WDAYIn the Money
$21.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.43Out of the Money
$-0.17Out of the Money
46Out of the Money
161Out of the Money
WDAYIn the Money
$23.10In the Money
$23.80In the Money
$23.21In the Money
$-5.29In the Money
1In the Money
22In the Money
WDAYOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$1.96Out of the Money
$-0.14Out of the Money
28Out of the Money
1Out of the Money
WDAYIn the Money
$23.50In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.57Out of the Money
$-0.28Out of the Money
32Out of the Money
78Out of the Money
WDAYIn the Money
$27.20In the Money
$28.70In the Money
$38.51In the Money
$0.00In the Money
---In the Money
24In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$-0.22Out of the Money
11Out of the Money
8Out of the Money
WDAYIn the Money
$28.60In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.07Out of the Money
$-0.15Out of the Money
55Out of the Money
122Out of the Money
WDAYIn the Money
$31.00In the Money
$32.60In the Money
$32.76In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.06Out of the Money
$0.01Out of the Money
3Out of the Money
4Out of the Money
WDAYIn the Money
$33.70In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.74Out of the Money
$-0.13Out of the Money
28Out of the Money
74Out of the Money
WDAYIn the Money
$36.00In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$38.30In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.11Out of the Money
77Out of the Money
261Out of the Money
WDAYIn the Money
$40.60In the Money
$43.50In the Money
$40.87In the Money
$0.00In the Money
---In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.60In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
12Out of the Money
125Out of the Money
WDAYIn the Money
$44.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.10In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$49.90In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.60In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
50Out of the Money
35Out of the Money
WDAYIn the Money
$55.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.50In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$59.80In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WDAYIn the Money
$64.50In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
10Out of the Money
154Out of the Money
WDAYIn the Money
$70.10In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$74.50In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$79.50In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$84.50In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$89.80In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.50In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$99.50In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$104.80In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$109.50In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$114.50In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$119.80In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$129.50In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$139.50In the Money
$143.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money